| Feb 17 2022 |
49 |
374.3 |
| Feb 10 2022 |
253 |
371.85 |
| Feb 03 2022 |
234 |
367.53 |
| Jan 27 2022 |
234 |
367.53 |
| Jan 20 2022 |
223 |
365.75 |
| Jan 13 2022 |
224 |
365.75 |
| Jan 06 2022 |
199 |
357.08 |
| Dec 30 2021 |
194 |
353.28 |
| Dec 23 2021 |
198 |
353.28 |
| Dec 16 2021 |
198 |
353.28 |
| Dec 09 2021 |
194 |
353.28 |
| Dec 02 2021 |
200 |
353.28 |
| Nov 25 2021 |
200 |
353.28 |
| Nov 18 2021 |
202 |
353.28 |
| Nov 11 2021 |
196 |
353.28 |
| Nov 04 2021 |
195 |
353.28 |
| Oct 28 2021 |
203 |
353.28 |
| Oct 21 2021 |
203 |
353.28 |
| Oct 14 2021 |
204 |
353.28 |
| Oct 07 2021 |
200 |
353.28 |
| Sep 30 2021 |
202 |
353.28 |
| Sep 23 2021 |
205 |
353.28 |
| Sep 16 2021 |
205 |
353.28 |
| Sep 09 2021 |
206 |
353.28 |
| Sep 02 2021 |
207 |
353.28 |
| Aug 26 2021 |
207 |
353.28 |
| Aug 19 2021 |
207 |
353.28 |
| Aug 12 2021 |
207 |
353.28 |
| Aug 05 2021 |
207 |
353.28 |
| Jul 29 2021 |
207 |
353.28 |
| Jun 03 2021 |
167 |
353.28 |
| Feb 19 2021 |
2024 |
374.3 |
| Feb 12 2021 |
2010 |
371.85 |
| Feb 05 2021 |
1948 |
367.53 |
| Jan 29 2021 |
1996 |
367.53 |
| Jan 22 2021 |
1965 |
365.75 |
| Jan 15 2021 |
1807 |
365.75 |
| Jan 08 2021 |
2317 |
357.08 |
| Jan 01 2021 |
2236 |
353.28 |
| Dec 25 2020 |
2290 |
353.28 |
| Dec 18 2020 |
2347 |
353.28 |
| Dec 11 2020 |
2820 |
353.28 |
| Dec 04 2020 |
3297 |
353.28 |
| Nov 27 2020 |
3231 |
353.28 |
| Nov 20 2020 |
3619 |
353.28 |
| Nov 13 2020 |
3832 |
353.28 |
| Nov 06 2020 |
4096 |
353.28 |
| Oct 30 2020 |
4346 |
353.28 |
| Oct 23 2020 |
4626 |
353.28 |
| Oct 16 2020 |
4797 |
353.28 |
| Oct 09 2020 |
4974 |
353.28 |
| Oct 02 2020 |
5117 |
353.28 |
| Sep 25 2020 |
5221 |
353.28 |
| Sep 18 2020 |
5359 |
353.28 |
| Sep 11 2020 |
5409 |
353.28 |
| Sep 04 2020 |
5482 |
353.28 |
| Aug 28 2020 |
5516 |
353.28 |
| Aug 21 2020 |
5549 |
353.28 |
| Aug 14 2020 |
5553 |
353.28 |
| Aug 07 2020 |
5607 |
353.28 |
| Jul 31 2020 |
5622 |
353.28 |
| Jul 24 2020 |
5622 |
353.28 |
| Jul 17 2020 |
5636 |
353.28 |
| Jul 10 2020 |
5655 |
353.28 |
| Jul 03 2020 |
5678 |
353.28 |
| Jun 26 2020 |
5678 |
353.28 |
| Jun 19 2020 |
5678 |
353.28 |
| Jun 12 2020 |
5680 |
353.28 |
| Jun 05 2020 |
5686 |
353.28 |
| May 29 2020 |
5699 |
353.28 |
| May 22 2020 |
5709 |
353.28 |
| May 15 2020 |
5709 |
353.28 |
| May 08 2020 |
5710 |
353.28 |
| May 01 2020 |
5711 |
353.28 |
| Apr 24 2020 |
5730 |
353.28 |
| Apr 17 2020 |
5730 |
353.28 |
| Apr 10 2020 |
5730 |
353.28 |
| Apr 03 2020 |
5730 |
353.28 |
| Mar 27 2020 |
5730 |
353.28 |
| Mar 20 2020 |
5733 |
353.28 |
| Mar 13 2020 |
5733 |
353.28 |
| Mar 06 2020 |
5733 |
353.28 |
| Feb 28 2020 |
5742 |
353.28 |
| Feb 21 2020 |
5220 |
344.08 |
| Feb 14 2020 |
5223 |
344.08 |
| Feb 07 2020 |
5228 |
344.08 |
| Jan 31 2020 |
5248 |
344.08 |
| Jan 24 2020 |
4349 |
331.64 |
| Jan 17 2020 |
4365 |
331.64 |
| Jan 10 2020 |
4731 |
331.64 |
| Jan 03 2020 |
4713 |
331.64 |
| Dec 27 2019 |
4709 |
331.64 |
| Dec 20 2019 |
4711 |
331.64 |
| Dec 13 2019 |
4733 |
331.64 |
| Dec 06 2019 |
4752 |
335.43 |
| Nov 29 2019 |
4855 |
335.43 |
| Nov 22 2019 |
4890 |
335.43 |
| Nov 15 2019 |
4901 |
335.43 |
| Nov 08 2019 |
4733 |
332.04 |
| Nov 01 2019 |
4754 |
332.04 |
| Oct 25 2019 |
4321 |
324.97 |
| Oct 18 2019 |
4019 |
319.55 |
| Oct 11 2019 |
4042 |
319.55 |
| Oct 04 2019 |
4083 |
319.55 |
| Sep 27 2019 |
4084 |
319.55 |
| Sep 20 2019 |
4015 |
319.55 |
| Sep 13 2019 |
4049 |
319.55 |
| Sep 06 2019 |
3687 |
314.05 |
| Aug 30 2019 |
3721 |
314.05 |
| Aug 23 2019 |
3734 |
314.05 |
| Aug 16 2019 |
3707 |
314.05 |
| Aug 09 2019 |
3707 |
314.05 |
| Aug 02 2019 |
3707 |
314.05 |
| Jul 26 2019 |
3707 |
314.05 |
| Jul 19 2019 |
3710 |
314.05 |
| Jul 12 2019 |
3724 |
314.05 |
| Jul 05 2019 |
3728 |
314.05 |
| Jun 28 2019 |
3726 |
314.05 |
| Jun 21 2019 |
3727 |
314.05 |
| Jun 14 2019 |
3718 |
314.05 |
| Jun 07 2019 |
3723 |
314.05 |
| May 31 2019 |
3727 |
314.05 |
| May 24 2019 |
3728 |
314.05 |
| May 17 2019 |
3737 |
314.05 |
| May 10 2019 |
3734 |
314.05 |
| May 03 2019 |
3742 |
314.05 |
| Apr 26 2019 |
3744 |
314.05 |
| Apr 19 2019 |
3750 |
314.05 |
| Apr 12 2019 |
3751 |
314.05 |
| Apr 05 2019 |
3751 |
314.05 |
| Mar 29 2019 |
3751 |
314.05 |
| Mar 22 2019 |
3749 |
314.05 |
| Mar 15 2019 |
3756 |
314.05 |
| Mar 08 2019 |
3783 |
314.93 |
| Mar 01 2019 |
3784 |
314.93 |
| Feb 22 2019 |
3669 |
311.92 |
| Feb 15 2019 |
3678 |
311.92 |
| Feb 08 2019 |
3635 |
311 |
| Feb 01 2019 |
3648 |
311 |
| Jan 25 2019 |
3558 |
308.89 |
| Jan 18 2019 |
3619 |
316.11 |
| Jan 11 2019 |
3893 |
316.11 |
| Jan 04 2019 |
4437 |
327.09 |
| Dec 28 2018 |
4462 |
327.09 |
| Dec 21 2018 |
4695 |
332.59 |
| Dec 14 2018 |
4613 |
331.34 |
| Dec 07 2018 |
4669 |
331.34 |
| Nov 30 2018 |
4625 |
329.51 |
| Nov 23 2018 |
4503 |
327.21 |
| Nov 16 2018 |
4475 |
325.67 |
| Nov 09 2018 |
4130 |
319.65 |
| Nov 02 2018 |
4136 |
319.65 |
| Oct 26 2018 |
3922 |
317.55 |
| Oct 19 2018 |
3940 |
317.55 |
| Oct 12 2018 |
3961 |
317.55 |
| Oct 05 2018 |
3987 |
320.52 |
| Sep 28 2018 |
3998 |
320.52 |
| Sep 21 2018 |
4212 |
324.44 |
| Sep 14 2018 |
4164 |
324.44 |
| Sep 07 2018 |
4163 |
324.44 |
| Aug 31 2018 |
4140 |
324.44 |
| Aug 24 2018 |
4133 |
324.44 |
| Aug 17 2018 |
4140 |
324.44 |
| Aug 10 2018 |
4144 |
324.44 |
| Aug 03 2018 |
4154 |
324.44 |
| Jul 27 2018 |
4160 |
324.44 |
| Jul 20 2018 |
4162 |
324.44 |
| Jul 13 2018 |
4161 |
324.44 |
| Jul 06 2018 |
4164 |
324.44 |
| Jun 29 2018 |
4198 |
324.44 |
| Jun 22 2018 |
4198 |
324.44 |
| Jun 15 2018 |
4201 |
324.44 |
| Jun 08 2018 |
4210 |
324.44 |
| Jun 01 2018 |
4207 |
324.44 |
| May 25 2018 |
4220 |
324.44 |
| May 18 2018 |
4219 |
324.44 |
| May 11 2018 |
4230 |
324.44 |
| May 04 2018 |
4264 |
324.44 |
| Apr 27 2018 |
4262 |
324.44 |
| Apr 20 2018 |
4279 |
324.44 |
| Apr 13 2018 |
4277 |
324.44 |
| Apr 06 2018 |
4277 |
324.44 |
| Mar 30 2018 |
4278 |
324.44 |
| Mar 23 2018 |
4278 |
324.44 |
| Mar 16 2018 |
4272 |
324.44 |
| Mar 09 2018 |
4272 |
324.44 |
| Mar 02 2018 |
4272 |
324.44 |
| Feb 23 2018 |
4271 |
324.44 |
| Feb 16 2018 |
4377 |
326.69 |
| Feb 09 2018 |
4903 |
337.48 |
| Feb 02 2018 |
4918 |
337.48 |
| Jan 26 2018 |
5096 |
340.25 |
| Jan 19 2018 |
5003 |
338.64 |
| Jan 12 2018 |
4946 |
342.32 |
| Jan 05 2018 |
5137 |
342.32 |
| Dec 29 2017 |
4893 |
337.58 |
| Dec 22 2017 |
4788 |
335.58 |
| Dec 15 2017 |
4765 |
335.34 |
| Dec 08 2017 |
4367 |
324.67 |
| Dec 01 2017 |
4463 |
326.03 |
| Nov 24 2017 |
4473 |
326.03 |
| Nov 17 2017 |
3877 |
313.99 |
| Nov 10 2017 |
4008 |
315.08 |
| Nov 03 2017 |
3553 |
306.1 |
| Oct 27 2017 |
3215 |
300.31 |
| Oct 20 2017 |
2832 |
289.1 |
| Oct 13 2017 |
2544 |
282.27 |
| Oct 06 2017 |
2498 |
282.27 |
| Sep 29 2017 |
2504 |
282.27 |
| Sep 22 2017 |
2600 |
284.87 |
| Sep 15 2017 |
2622 |
284.87 |
| Sep 08 2017 |
2599 |
284.87 |
| Sep 01 2017 |
2619 |
284.87 |
| Aug 25 2017 |
2629 |
284.87 |
| Aug 18 2017 |
2627 |
284.87 |
| Aug 11 2017 |
2632 |
284.87 |
| Aug 04 2017 |
2635 |
284.87 |
| Jul 28 2017 |
2636 |
284.87 |
| Jul 21 2017 |
2647 |
284.87 |
| Jul 14 2017 |
2657 |
284.87 |
| Jul 07 2017 |
2657 |
284.87 |
| Jun 30 2017 |
2663 |
284.87 |
| Jun 23 2017 |
2663 |
284.87 |
| Jun 16 2017 |
2683 |
284.87 |
| Jun 09 2017 |
2677 |
284.87 |
| Jun 02 2017 |
2675 |
284.87 |
| May 26 2017 |
2608 |
284.87 |
| May 19 2017 |
2624 |
284.87 |
| May 12 2017 |
2597 |
284.87 |
| May 05 2017 |
2595 |
284.87 |
| Apr 28 2017 |
2592 |
284.87 |
| Apr 21 2017 |
2583 |
284.87 |
| Apr 14 2017 |
2586 |
284.87 |
| Apr 07 2017 |
2586 |
284.87 |
| Mar 31 2017 |
2586 |
284.87 |
| Mar 24 2017 |
2586 |
284.87 |
| Mar 17 2017 |
2585 |
284.87 |
| Mar 10 2017 |
2587 |
284.87 |
| Mar 03 2017 |
2587 |
284.87 |
| Feb 24 2017 |
2593 |
284.87 |
| Feb 17 2017 |
2810 |
291.26 |
| Feb 10 2017 |
2819 |
291.26 |
| Feb 03 2017 |
3459 |
308.33 |
| Jan 27 2017 |
3466 |
308.33 |
| Jan 20 2017 |
3693 |
313.62 |
| Jan 13 2017 |
3689 |
313.62 |
| Jan 06 2017 |
4314 |
326.67 |
| Dec 30 2016 |
4355 |
326.67 |
| Dec 23 2016 |
4097 |
320.96 |
| Dec 16 2016 |
4066 |
320.09 |
| Dec 09 2016 |
4065 |
320.09 |
| Dec 02 2016 |
4125 |
320.73 |
| Nov 25 2016 |
4329 |
325.44 |
| Nov 18 2016 |
4316 |
325.44 |
| Nov 11 2016 |
4330 |
325.44 |
| Nov 04 2016 |
4620 |
330.75 |
| Oct 28 2016 |
4582 |
330.75 |
| Oct 21 2016 |
5172 |
340.98 |
| Oct 14 2016 |
5068 |
340.98 |
| Oct 07 2016 |
5112 |
340.98 |
| Sep 30 2016 |
4920 |
338.71 |
| Sep 23 2016 |
4824 |
338.71 |
| Sep 16 2016 |
4749 |
339.28 |
| Sep 09 2016 |
4752 |
339.28 |
| Sep 02 2016 |
4727 |
339.28 |
| Aug 26 2016 |
4732 |
339.28 |
| Aug 19 2016 |
4593 |
339.28 |
| Aug 12 2016 |
4583 |
339.28 |
| Aug 05 2016 |
4596 |
339.28 |
| Jul 29 2016 |
4596 |
339.28 |
| Jul 22 2016 |
4586 |
339.28 |
| Jun 28 2016 |
4587 |
339.28 |
| Jun 21 2016 |
4597 |
339.28 |
| Jun 14 2016 |
4597 |
339.28 |
| Jun 07 2016 |
4597 |
339.28 |
| May 31 2016 |
4597 |
339.28 |
| May 24 2016 |
4597 |
339.28 |
| May 17 2016 |
4594 |
339.28 |
| May 10 2016 |
4594 |
339.28 |
| May 03 2016 |
4594 |
339.28 |
| Apr 26 2016 |
4594 |
339.28 |
| Apr 19 2016 |
4590 |
339.28 |
| Apr 12 2016 |
4599 |
339.28 |
| Apr 05 2016 |
4599 |
339.28 |
| Mar 29 2016 |
4599 |
339.28 |
| Mar 22 2016 |
4598 |
339.28 |
| Mar 15 2016 |
4597 |
339.28 |
| Mar 08 2016 |
4601 |
339.28 |
| Mar 01 2016 |
4597 |
339.28 |
| Feb 23 2016 |
4592 |
339.28 |
| Feb 16 2016 |
4572 |
339.28 |
| Feb 09 2016 |
4572 |
339.28 |
| Feb 02 2016 |
4537 |
339.28 |
| Jan 26 2016 |
4546 |
339.28 |
| Jan 19 2016 |
4550 |
339.28 |
| Jan 12 2016 |
4599 |
344.84 |
| Jan 05 2016 |
4783 |
344.84 |
| Dec 29 2015 |
5812 |
361.99 |
| Dec 22 2015 |
5790 |
362.47 |
| Dec 15 2015 |
5725 |
362.47 |
| Dec 08 2015 |
5827 |
362.47 |
| Dec 01 2015 |
5763 |
362.47 |
| Nov 24 2015 |
5721 |
362.47 |
| Nov 17 2015 |
7217 |
386.01 |
| Nov 10 2015 |
5242 |
358.76 |
| Nov 03 2015 |
5301 |
358.76 |
| Oct 27 2015 |
6131 |
371.37 |
| Oct 20 2015 |
6320 |
374.65 |
| Oct 13 2015 |
5340 |
363.56 |
| Oct 06 2015 |
5384 |
363.56 |
| Sep 29 2015 |
5419 |
363.56 |
| Sep 22 2015 |
8940 |
360.94 |
| Sep 15 2015 |
23530 |
360.94 |
| Sep 14 2015 |
5134 |
360.94 |
| Sep 07 2015 |
5146 |
360.94 |
| Aug 31 2015 |
5132 |
360.94 |
| Aug 24 2015 |
5104 |
360.94 |
| Aug 17 2015 |
5106 |
360.94 |
| Aug 10 2015 |
5112 |
360.94 |
| Aug 03 2015 |
5112 |
360.94 |
| Jul 27 2015 |
5112 |
360.94 |
| Jul 20 2015 |
5112 |
360.94 |
| Jul 13 2015 |
5112 |
360.94 |
| Jul 06 2015 |
5112 |
360.94 |
| Jun 29 2015 |
5112 |
360.94 |
| Jun 22 2015 |
5112 |
360.94 |
| Jun 15 2015 |
5112 |
360.94 |
| Jun 08 2015 |
5162 |
360.94 |
| Jun 01 2015 |
5162 |
360.94 |
| May 25 2015 |
5162 |
360.94 |
| May 18 2015 |
5162 |
360.94 |
| May 11 2015 |
5162 |
360.94 |
| May 04 2015 |
5162 |
360.94 |
| Apr 27 2015 |
5162 |
360.94 |
| Apr 20 2015 |
5156 |
360.94 |
| Apr 13 2015 |
5155 |
360.94 |
| Apr 06 2015 |
5160 |
360.94 |
| Mar 30 2015 |
5160 |
360.94 |
| Mar 23 2015 |
5167 |
360.94 |
| Mar 16 2015 |
5165 |
360.94 |
| Mar 09 2015 |
5165 |
360.94 |
| Mar 02 2015 |
5161 |
360.94 |
| Feb 23 2015 |
5111 |
360.94 |
| Feb 16 2015 |
5114 |
360.94 |
| Feb 09 2015 |
5122 |
360.94 |
| Feb 02 2015 |
5125 |
360.94 |
| Jan 26 2015 |
5132 |
360.94 |
| Jan 19 2015 |
5119 |
360.94 |
| Jan 12 2015 |
5039 |
360.94 |
| Jan 05 2015 |
5201 |
360.94 |
| Dec 29 2014 |
6848 |
385.98 |
| Dec 22 2014 |
6879 |
385.98 |
| Dec 15 2014 |
5532 |
367.97 |
| Dec 08 2014 |
5572 |
367.97 |
| Dec 01 2014 |
5604 |
367.97 |
| Nov 24 2014 |
5648 |
367.97 |
| Nov 17 2014 |
5677 |
367.97 |
| Nov 10 2014 |
8636 |
408.28 |
| Nov 03 2014 |
8525 |
408.28 |
| Oct 27 2014 |
8580 |
408.28 |
| Oct 20 2014 |
8734 |
408.28 |
| Oct 13 2014 |
8657 |
408.28 |
| Oct 06 2014 |
8577 |
408.28 |
| Sep 29 2014 |
14216 |
466.14 |
| Sep 22 2014 |
14319 |
466.14 |
| Sep 15 2014 |
14212 |
466.14 |
| Sep 08 2014 |
14158 |
466.14 |
| Sep 01 2014 |
14234 |
466.14 |
| Aug 25 2014 |
14246 |
466.14 |
| Aug 18 2014 |
14253 |
466.14 |
| Aug 11 2014 |
14253 |
466.14 |
| Aug 04 2014 |
14253 |
466.14 |
| Jul 28 2014 |
14253 |
466.14 |
| Jul 21 2014 |
14272 |
466.14 |
| Jul 14 2014 |
14272 |
466.14 |
| Jul 07 2014 |
14272 |
466.14 |
| Jun 30 2014 |
14272 |
466.14 |
| Jun 23 2014 |
14272 |
466.14 |
| Jun 16 2014 |
14272 |
466.14 |
| Jun 09 2014 |
14272 |
466.14 |
| Jun 02 2014 |
14272 |
466.14 |
| May 26 2014 |
14272 |
466.14 |
| May 19 2014 |
14272 |
466.14 |
| May 12 2014 |
14272 |
466.14 |
| May 05 2014 |
14272 |
466.14 |
| Apr 28 2014 |
14273 |
466.14 |
| Apr 21 2014 |
14273 |
466.14 |
| Apr 14 2014 |
14297 |
466.14 |
| Apr 07 2014 |
14297 |
466.14 |
| Mar 31 2014 |
14298 |
466.14 |
| Mar 24 2014 |
14298 |
466.14 |
| Mar 17 2014 |
14298 |
466.14 |
| Mar 10 2014 |
14298 |
466.14 |
| Mar 03 2014 |
14298 |
466.14 |
| Feb 24 2014 |
14293 |
466.14 |
| Feb 17 2014 |
14307 |
466.14 |
| Feb 10 2014 |
14306 |
466.14 |
| Feb 03 2014 |
14294 |
466.14 |
| Jan 27 2014 |
14357 |
466.14 |
| Jan 20 2014 |
14319 |
466.14 |
