| Jan 10 2020 |
9505 |
402.44 |
| Jan 03 2020 |
9438 |
402.44 |
| Dec 27 2019 |
9442 |
402.44 |
| Dec 20 2019 |
9457 |
402.44 |
| Dec 13 2019 |
9505 |
402.44 |
| Dec 06 2019 |
8382 |
390.63 |
| Nov 29 2019 |
8564 |
390.63 |
| Nov 22 2019 |
8598 |
390.63 |
| Nov 15 2019 |
8645 |
390.63 |
| Nov 08 2019 |
6597 |
363.19 |
| Nov 01 2019 |
6602 |
363.19 |
| Oct 25 2019 |
7423 |
375.43 |
| Oct 18 2019 |
7265 |
375.43 |
| Oct 11 2019 |
8365 |
388.35 |
| Oct 04 2019 |
8404 |
388.35 |
| Sep 27 2019 |
8426 |
388.35 |
| Sep 20 2019 |
8265 |
388.35 |
| Sep 13 2019 |
8318 |
388.35 |
| Sep 06 2019 |
8103 |
388.35 |
| Aug 30 2019 |
8149 |
388.35 |
| Aug 23 2019 |
8160 |
388.35 |
| Aug 16 2019 |
8105 |
388.35 |
| Aug 09 2019 |
8105 |
388.35 |
| Aug 02 2019 |
8109 |
388.35 |
| Jul 26 2019 |
8115 |
388.35 |
| Jul 19 2019 |
8128 |
388.35 |
| Jul 12 2019 |
8144 |
388.35 |
| Jul 05 2019 |
8155 |
388.35 |
| Jun 28 2019 |
8167 |
388.35 |
| Jun 21 2019 |
8181 |
388.35 |
| Jun 14 2019 |
8174 |
388.35 |
| Jun 07 2019 |
8175 |
388.35 |
| May 31 2019 |
8194 |
388.35 |
| May 24 2019 |
8193 |
388.35 |
| May 17 2019 |
8209 |
388.35 |
| May 10 2019 |
8205 |
388.35 |
| May 03 2019 |
8212 |
388.35 |
| Apr 26 2019 |
8208 |
388.35 |
| Apr 19 2019 |
8212 |
388.35 |
| Apr 12 2019 |
8212 |
388.35 |
| Apr 05 2019 |
8212 |
388.35 |
| Mar 29 2019 |
8212 |
388.35 |
| Mar 22 2019 |
8212 |
388.35 |
| Mar 15 2019 |
8219 |
388.35 |
| Mar 08 2019 |
8186 |
388.35 |
| Mar 01 2019 |
8191 |
388.35 |
| Feb 22 2019 |
8186 |
388.35 |
| Feb 15 2019 |
8199 |
388.35 |
| Feb 08 2019 |
8184 |
388.35 |
| Feb 01 2019 |
8206 |
388.35 |
| Jan 25 2019 |
8206 |
388.35 |
| Jan 18 2019 |
7614 |
384.82 |
| Jan 11 2019 |
7749 |
381.1 |
| Jan 04 2019 |
7806 |
381.1 |
| Dec 28 2018 |
6011 |
354.5 |
| Dec 21 2018 |
5931 |
353.92 |
| Dec 14 2018 |
5874 |
353.27 |
| Dec 07 2018 |
5942 |
353.27 |
| Nov 30 2018 |
4995 |
336.58 |
| Nov 23 2018 |
5008 |
336.58 |
| Nov 16 2018 |
5050 |
336.58 |
| Nov 09 2018 |
4931 |
335.62 |
| Nov 02 2018 |
4971 |
335.62 |
| Oct 26 2018 |
4644 |
332.36 |
| Oct 19 2018 |
4657 |
332.35 |
| Oct 12 2018 |
4078 |
320.15 |
| Oct 05 2018 |
3968 |
320.15 |
| Sep 28 2018 |
3981 |
320.15 |
| Sep 21 2018 |
4010 |
320.15 |
| Sep 14 2018 |
3970 |
320.15 |
| Sep 07 2018 |
3978 |
320.15 |
| Aug 31 2018 |
3955 |
320.15 |
| Aug 24 2018 |
3951 |
320.15 |
| Aug 17 2018 |
3958 |
320.15 |
| Aug 10 2018 |
3963 |
320.15 |
| Aug 03 2018 |
3969 |
320.15 |
| Jul 27 2018 |
3976 |
320.15 |
| Jul 20 2018 |
3979 |
320.15 |
| Jul 13 2018 |
3977 |
320.15 |
| Jul 06 2018 |
3977 |
320.15 |
| Jun 29 2018 |
4009 |
320.15 |
| Jun 22 2018 |
4009 |
320.15 |
| Jun 15 2018 |
4011 |
320.15 |
| Jun 08 2018 |
4020 |
320.15 |
| Jun 01 2018 |
4017 |
320.15 |
| May 25 2018 |
4034 |
320.15 |
| May 18 2018 |
4033 |
320.15 |
| May 11 2018 |
4042 |
320.15 |
| May 04 2018 |
4080 |
320.15 |
| Apr 27 2018 |
4078 |
320.15 |
| Apr 20 2018 |
4094 |
320.15 |
| Apr 13 2018 |
4093 |
320.15 |
| Apr 06 2018 |
4093 |
320.15 |
| Mar 30 2018 |
4093 |
320.15 |
| Mar 23 2018 |
4093 |
320.15 |
| Mar 16 2018 |
4087 |
320.15 |
| Mar 09 2018 |
4087 |
320.15 |
| Mar 02 2018 |
4087 |
320.15 |
| Feb 23 2018 |
4085 |
320.15 |
| Feb 16 2018 |
4089 |
320.15 |
| Feb 09 2018 |
4085 |
320.15 |
| Feb 02 2018 |
4098 |
320.15 |
| Jan 26 2018 |
4117 |
320.15 |
| Jan 19 2018 |
4118 |
320.15 |
| Jan 12 2018 |
3907 |
320.15 |
| Jan 05 2018 |
3596 |
310.49 |
| Dec 29 2017 |
3676 |
312.06 |
| Dec 22 2017 |
3679 |
312.06 |
| Dec 15 2017 |
3518 |
308.4 |
| Dec 08 2017 |
3551 |
306.61 |
| Dec 01 2017 |
4005 |
316.17 |
| Nov 24 2017 |
4019 |
316.17 |
| Nov 17 2017 |
3979 |
316.17 |
| Nov 10 2017 |
4211 |
319.52 |
| Nov 03 2017 |
4177 |
319.52 |
| Oct 27 2017 |
4038 |
318.79 |
| Oct 20 2017 |
4038 |
318.79 |
| Oct 13 2017 |
4237 |
325.17 |
| Oct 06 2017 |
3914 |
319.63 |
| Sep 29 2017 |
3915 |
319.63 |
| Sep 22 2017 |
3913 |
319.63 |
| Sep 15 2017 |
3953 |
319.63 |
| Sep 08 2017 |
3933 |
319.63 |
| Sep 01 2017 |
3951 |
319.63 |
| Aug 25 2017 |
3964 |
319.63 |
| Aug 18 2017 |
3963 |
319.63 |
| Aug 11 2017 |
3948 |
319.63 |
| Aug 04 2017 |
3955 |
319.63 |
| Jul 28 2017 |
3954 |
319.63 |
| Jul 21 2017 |
3962 |
319.63 |
| Jul 14 2017 |
3976 |
319.63 |
| Jul 07 2017 |
3975 |
319.63 |
| Jun 30 2017 |
3980 |
319.63 |
| Jun 23 2017 |
3981 |
319.63 |
| Jun 16 2017 |
3991 |
319.63 |
| Jun 09 2017 |
3985 |
319.63 |
| Jun 02 2017 |
3982 |
319.63 |
| May 26 2017 |
3909 |
319.63 |
| May 19 2017 |
3926 |
319.63 |
| May 12 2017 |
3902 |
319.63 |
| May 05 2017 |
3901 |
319.63 |
| Apr 28 2017 |
3897 |
319.63 |
| Apr 21 2017 |
3884 |
319.63 |
| Apr 14 2017 |
3890 |
319.63 |
| Apr 07 2017 |
3889 |
319.63 |
| Mar 31 2017 |
3889 |
319.63 |
| Mar 24 2017 |
3889 |
319.63 |
| Mar 17 2017 |
3885 |
319.63 |
| Mar 10 2017 |
3891 |
319.63 |
| Mar 03 2017 |
3891 |
319.63 |
| Feb 24 2017 |
3892 |
319.63 |
| Feb 17 2017 |
3898 |
319.63 |
| Feb 10 2017 |
3910 |
319.63 |
| Feb 03 2017 |
3901 |
319.63 |
| Jan 27 2017 |
3912 |
319.63 |
| Jan 20 2017 |
3924 |
319.63 |
| Jan 13 2017 |
3922 |
319.63 |
| Jan 06 2017 |
4265 |
325.63 |
| Dec 30 2016 |
4304 |
325.63 |
| Dec 23 2016 |
4310 |
325.63 |
| Dec 16 2016 |
4399 |
327.5 |
| Dec 09 2016 |
4394 |
327.35 |
| Dec 02 2016 |
4445 |
327.35 |
| Nov 25 2016 |
5117 |
340.26 |
| Nov 18 2016 |
5112 |
340.26 |
| Nov 11 2016 |
5222 |
341.27 |
| Nov 04 2016 |
5193 |
341.27 |
| Oct 28 2016 |
5261 |
343.23 |
| Oct 21 2016 |
5232 |
342.17 |
| Oct 14 2016 |
6167 |
358.58 |
| Oct 07 2016 |
5457 |
347.28 |
| Sep 30 2016 |
5396 |
347.28 |
| Sep 23 2016 |
5304 |
347.28 |
| Sep 16 2016 |
5183 |
347.28 |
| Sep 09 2016 |
5201 |
347.28 |
| Sep 02 2016 |
5176 |
347.28 |
| Aug 26 2016 |
5179 |
347.28 |
| Aug 19 2016 |
5036 |
347.28 |
| Aug 12 2016 |
5028 |
347.28 |
| Aug 05 2016 |
5041 |
347.28 |
| Jul 29 2016 |
5041 |
347.28 |
| Jul 22 2016 |
5030 |
347.28 |
| Jun 28 2016 |
5031 |
347.28 |
| Jun 21 2016 |
5042 |
347.28 |
| Jun 14 2016 |
5042 |
347.28 |
| Jun 07 2016 |
5042 |
347.28 |
| May 31 2016 |
5042 |
347.28 |
| May 24 2016 |
5042 |
347.28 |
| May 17 2016 |
5038 |
347.28 |
| May 10 2016 |
5038 |
347.28 |
| May 03 2016 |
5038 |
347.28 |
| Apr 26 2016 |
5038 |
347.28 |
| Apr 19 2016 |
5035 |
347.28 |
| Apr 12 2016 |
5046 |
347.28 |
| Apr 05 2016 |
5046 |
347.28 |
| Mar 29 2016 |
5046 |
347.28 |
| Mar 22 2016 |
5045 |
347.28 |
| Mar 15 2016 |
5043 |
347.28 |
| Mar 08 2016 |
5048 |
347.28 |
| Mar 01 2016 |
5044 |
347.28 |
| Feb 23 2016 |
5036 |
347.28 |
| Feb 16 2016 |
5014 |
347.28 |
| Feb 09 2016 |
5014 |
347.28 |
| Feb 02 2016 |
4980 |
347.28 |
| Jan 26 2016 |
4994 |
347.28 |
| Jan 19 2016 |
4998 |
347.28 |
| Jan 12 2016 |
4729 |
347.28 |
| Jan 05 2016 |
4915 |
347.28 |
| Dec 29 2015 |
4913 |
347.28 |
| Dec 22 2015 |
4847 |
347.28 |
| Dec 15 2015 |
4788 |
347.28 |
| Dec 08 2015 |
7004 |
379.36 |
| Dec 01 2015 |
6641 |
375.18 |
| Nov 24 2015 |
6620 |
375.18 |
| Nov 17 2015 |
8449 |
400.13 |
| Nov 10 2015 |
8396 |
400.13 |
| Nov 03 2015 |
8431 |
400.13 |
| Oct 27 2015 |
8421 |
400.13 |
| Oct 20 2015 |
8344 |
400.13 |
| Oct 13 2015 |
15360 |
475.6 |
| Oct 06 2015 |
15356 |
475.6 |
| Sep 29 2015 |
15451 |
475.6 |
| Sep 22 2015 |
1819 |
475.6 |
| Sep 15 2015 |
355 |
475.6 |
| Sep 14 2015 |
14930 |
475.6 |
| Sep 07 2015 |
14914 |
475.6 |
| Aug 31 2015 |
14936 |
475.6 |
| Aug 24 2015 |
14859 |
475.6 |
| Aug 17 2015 |
14879 |
475.6 |
| Aug 10 2015 |
14892 |
475.6 |
| Aug 03 2015 |
14892 |
475.6 |
| Jul 27 2015 |
14892 |
475.6 |
| Jul 20 2015 |
14891 |
475.6 |
| Jul 13 2015 |
14891 |
475.6 |
| Jul 06 2015 |
14891 |
475.6 |
| Jun 29 2015 |
14891 |
475.6 |
| Jun 22 2015 |
14891 |
475.6 |
| Jun 15 2015 |
14891 |
475.6 |
| Jun 08 2015 |
14997 |
475.6 |
| Jun 01 2015 |
14997 |
475.6 |
| May 25 2015 |
14997 |
475.6 |
| May 18 2015 |
14997 |
475.6 |
| May 11 2015 |
14997 |
475.6 |
| May 04 2015 |
14997 |
475.6 |
| Apr 27 2015 |
14982 |
475.6 |
| Apr 20 2015 |
14968 |
475.6 |
| Apr 13 2015 |
14968 |
475.6 |
| Apr 06 2015 |
14992 |
475.6 |
| Mar 30 2015 |
14992 |
475.6 |
| Mar 23 2015 |
15012 |
475.6 |
| Mar 16 2015 |
15002 |
475.6 |
| Mar 09 2015 |
15001 |
475.6 |
| Mar 02 2015 |
14989 |
475.6 |
| Feb 23 2015 |
14882 |
475.6 |
| Feb 16 2015 |
14867 |
475.6 |
| Feb 09 2015 |
14879 |
475.6 |
| Feb 02 2015 |
14883 |
475.6 |
| Jan 26 2015 |
14865 |
475.6 |
| Jan 19 2015 |
14846 |
475.6 |
| Jan 12 2015 |
14723 |
475.6 |
| Jan 05 2015 |
9483 |
418.58 |
| Dec 29 2014 |
9467 |
418.58 |
| Dec 22 2014 |
9507 |
418.58 |
| Dec 15 2014 |
5111 |
361.57 |
| Dec 08 2014 |
5144 |
361.57 |
| Dec 01 2014 |
5177 |
361.57 |
| Nov 24 2014 |
5234 |
361.57 |
| Nov 17 2014 |
5270 |
361.57 |
| Nov 10 2014 |
5287 |
361.57 |
| Nov 03 2014 |
5214 |
361.57 |
| Oct 27 2014 |
5240 |
361.57 |
| Oct 20 2014 |
5327 |
361.57 |
| Oct 13 2014 |
5239 |
361.57 |
| Oct 06 2014 |
5265 |
361.57 |
| Sep 29 2014 |
5335 |
361.57 |
| Sep 22 2014 |
5354 |
361.57 |
| Sep 15 2014 |
5317 |
361.57 |
| Sep 08 2014 |
5340 |
361.57 |
| Sep 01 2014 |
5358 |
361.57 |
| Aug 25 2014 |
5368 |
361.57 |
| Aug 18 2014 |
5371 |
361.57 |
| Aug 11 2014 |
5371 |
361.57 |
| Aug 04 2014 |
5371 |
361.57 |
| Jul 28 2014 |
5371 |
361.57 |
| Jul 21 2014 |
5380 |
361.57 |
| Jul 14 2014 |
5380 |
361.57 |
| Jul 07 2014 |
5380 |
361.57 |
| Jun 30 2014 |
5380 |
361.57 |
| Jun 23 2014 |
5379 |
361.57 |
| Jun 16 2014 |
5379 |
361.57 |
| Jun 09 2014 |
5379 |
361.57 |
| Jun 02 2014 |
5379 |
361.57 |
| May 26 2014 |
5379 |
361.57 |
| May 19 2014 |
5379 |
361.57 |
| May 12 2014 |
5379 |
361.57 |
| May 05 2014 |
5379 |
361.57 |
| Apr 28 2014 |
5380 |
361.57 |
| Apr 21 2014 |
5380 |
361.57 |
| Apr 14 2014 |
5387 |
361.57 |
| Apr 07 2014 |
5387 |
361.57 |
| Mar 31 2014 |
5388 |
361.57 |
| Mar 24 2014 |
5388 |
361.57 |
| Mar 17 2014 |
5388 |
361.57 |
| Mar 10 2014 |
5388 |
361.57 |
| Mar 03 2014 |
5388 |
361.57 |
| Feb 24 2014 |
5386 |
361.57 |
| Feb 17 2014 |
5390 |
361.57 |
| Feb 10 2014 |
5387 |
361.57 |
| Feb 03 2014 |
5381 |
361.57 |
| Jan 27 2014 |
5441 |
361.57 |
| Jan 20 2014 |
5418 |
361.57 |
