| Dec 28 2018 |
4403 |
325.76 |
| Dec 21 2018 |
4364 |
325.76 |
| Dec 14 2018 |
4342 |
325.76 |
| Dec 07 2018 |
4396 |
325.76 |
| Nov 30 2018 |
2542 |
280.79 |
| Nov 23 2018 |
2550 |
280.79 |
| Nov 16 2018 |
2571 |
280.79 |
| Nov 09 2018 |
1522 |
250.6 |
| Nov 02 2018 |
1539 |
250.6 |
| Oct 26 2018 |
1497 |
250.6 |
| Oct 19 2018 |
1499 |
250.6 |
| Oct 12 2018 |
1521 |
250.6 |
| Oct 05 2018 |
1479 |
250.6 |
| Sep 28 2018 |
1518 |
250.6 |
| Sep 21 2018 |
1519 |
250.6 |
| Sep 14 2018 |
1506 |
250.6 |
| Sep 07 2018 |
1514 |
250.6 |
| Aug 31 2018 |
1503 |
250.6 |
| Aug 24 2018 |
1499 |
250.6 |
| Aug 17 2018 |
1503 |
250.6 |
| Aug 10 2018 |
1503 |
250.6 |
| Aug 03 2018 |
1507 |
250.6 |
| Jul 27 2018 |
1511 |
250.6 |
| Jul 20 2018 |
1512 |
250.6 |
| Jul 13 2018 |
1514 |
250.6 |
| Jul 06 2018 |
1508 |
250.6 |
| Jun 29 2018 |
1532 |
250.6 |
| Jun 22 2018 |
1532 |
250.6 |
| Jun 15 2018 |
1533 |
250.6 |
| Jun 08 2018 |
1535 |
250.6 |
| Jun 01 2018 |
1535 |
250.6 |
| May 25 2018 |
1551 |
250.6 |
| May 18 2018 |
1555 |
250.6 |
| May 11 2018 |
1560 |
250.6 |
| May 04 2018 |
1576 |
250.6 |
| Apr 27 2018 |
1576 |
250.6 |
| Apr 20 2018 |
1588 |
250.6 |
| Apr 13 2018 |
1586 |
250.6 |
| Apr 06 2018 |
1586 |
250.6 |
| Mar 30 2018 |
1586 |
250.6 |
| Mar 23 2018 |
1586 |
250.6 |
| Mar 16 2018 |
1586 |
250.6 |
| Mar 09 2018 |
1586 |
250.6 |
| Mar 02 2018 |
1586 |
250.6 |
| Feb 23 2018 |
1585 |
250.6 |
| Feb 16 2018 |
1588 |
250.6 |
| Feb 09 2018 |
1584 |
250.6 |
| Feb 02 2018 |
1593 |
250.6 |
| Jan 26 2018 |
1602 |
250.6 |
| Jan 19 2018 |
1602 |
250.6 |
| Jan 12 2018 |
1449 |
250.6 |
| Jan 05 2018 |
1542 |
250.6 |
| Dec 29 2017 |
669 |
213.02 |
| Dec 22 2017 |
670 |
213.02 |
| Dec 15 2017 |
668 |
213.02 |
| Dec 08 2017 |
710 |
213.02 |
| Dec 01 2017 |
393 |
190.21 |
| Nov 24 2017 |
394 |
190.21 |
| Nov 17 2017 |
392 |
190.21 |
| Jan 05 2015 |
21727 |
543.15 |
| Dec 29 2014 |
21740 |
543.15 |
| Dec 22 2014 |
21777 |
543.15 |
| Dec 15 2014 |
21452 |
543.15 |
| Dec 08 2014 |
21665 |
543.15 |
| Dec 01 2014 |
21817 |
543.15 |
| Nov 24 2014 |
21820 |
543.15 |
| Nov 17 2014 |
22044 |
543.15 |
| Nov 10 2014 |
22236 |
543.15 |
| Nov 03 2014 |
22165 |
543.15 |
| Oct 27 2014 |
22144 |
543.15 |
| Oct 20 2014 |
22298 |
543.15 |
| Oct 13 2014 |
22172 |
543.15 |
| Oct 06 2014 |
21805 |
543.15 |
| Sep 29 2014 |
22009 |
543.15 |
| Sep 22 2014 |
22094 |
543.15 |
| Sep 15 2014 |
21881 |
543.15 |
| Sep 08 2014 |
21674 |
543.15 |
| Sep 01 2014 |
21763 |
543.15 |
| Aug 25 2014 |
21805 |
543.15 |
| Aug 18 2014 |
21812 |
543.15 |
| Aug 11 2014 |
21812 |
543.15 |
| Aug 04 2014 |
21812 |
543.15 |
| Jul 28 2014 |
21812 |
543.15 |
| Jul 21 2014 |
21830 |
543.15 |
| Jul 14 2014 |
21831 |
543.15 |
| Jul 07 2014 |
21831 |
543.15 |
| Jun 30 2014 |
21831 |
543.15 |
| Jun 23 2014 |
21831 |
543.15 |
| Jun 16 2014 |
21831 |
543.15 |
| Jun 09 2014 |
21831 |
543.15 |
| Jun 02 2014 |
21831 |
543.15 |
| May 26 2014 |
21831 |
543.15 |
| May 19 2014 |
21831 |
543.15 |
| May 12 2014 |
21833 |
543.15 |
| May 05 2014 |
21833 |
543.15 |
| Apr 28 2014 |
21834 |
543.15 |
| Apr 21 2014 |
21834 |
543.15 |
| Apr 14 2014 |
21846 |
543.15 |
| Apr 07 2014 |
21846 |
543.15 |
| Mar 31 2014 |
21847 |
543.15 |
| Mar 24 2014 |
21847 |
543.15 |
| Mar 17 2014 |
21847 |
543.15 |
| Mar 10 2014 |
21846 |
543.15 |
| Mar 03 2014 |
21846 |
543.15 |
| Feb 24 2014 |
21839 |
543.15 |
| Feb 17 2014 |
21855 |
543.15 |
| Feb 10 2014 |
21854 |
543.15 |
| Feb 03 2014 |
21847 |
543.15 |
| Jan 27 2014 |
21911 |
543.15 |
| Jan 20 2014 |
21854 |
543.15 |
