Nov 04 2016 |
1673 |
253.9 |
Oct 28 2016 |
1653 |
253.9 |
Oct 21 2016 |
1668 |
253.9 |
Oct 14 2016 |
1658 |
253.9 |
Oct 07 2016 |
3788 |
314.48 |
Sep 30 2016 |
3715 |
314.48 |
Sep 23 2016 |
3664 |
314.48 |
Sep 16 2016 |
3594 |
314.48 |
Sep 09 2016 |
3629 |
314.48 |
Sep 02 2016 |
3591 |
314.48 |
Aug 26 2016 |
3592 |
314.48 |
Aug 19 2016 |
3464 |
314.48 |
Aug 12 2016 |
3459 |
314.48 |
Aug 05 2016 |
3472 |
314.48 |
Jul 29 2016 |
3472 |
314.48 |
Jul 22 2016 |
3465 |
314.48 |
Jun 28 2016 |
3466 |
314.48 |
Jun 21 2016 |
3476 |
314.48 |
Jun 14 2016 |
3476 |
314.48 |
Jun 07 2016 |
3476 |
314.48 |
May 31 2016 |
3476 |
314.48 |
May 24 2016 |
3476 |
314.48 |
May 17 2016 |
3473 |
314.48 |
May 10 2016 |
3473 |
314.48 |
May 03 2016 |
3473 |
314.48 |
Apr 26 2016 |
3473 |
314.48 |
Apr 19 2016 |
3473 |
314.48 |
Apr 12 2016 |
3481 |
314.48 |
Apr 05 2016 |
3481 |
314.48 |
Mar 29 2016 |
3481 |
314.48 |
Mar 22 2016 |
3480 |
314.48 |
Mar 15 2016 |
3478 |
314.48 |
Mar 08 2016 |
3481 |
314.48 |
Mar 01 2016 |
3480 |
314.48 |
Feb 23 2016 |
3476 |
314.48 |
Feb 16 2016 |
3460 |
314.48 |
Feb 09 2016 |
3460 |
314.48 |
Feb 02 2016 |
3433 |
314.48 |
Jan 26 2016 |
3440 |
314.48 |
Jan 19 2016 |
3446 |
314.48 |
Jan 12 2016 |
3219 |
314.48 |
Jan 05 2016 |
3358 |
314.48 |
Dec 29 2015 |
2204 |
280.18 |
Dec 22 2015 |
2167 |
280.18 |
Dec 15 2015 |
2131 |
280.18 |
Dec 08 2015 |
2558 |
291.28 |
Dec 01 2015 |
2477 |
291.28 |
Nov 24 2015 |
2479 |
291.28 |
Nov 17 2015 |
2087 |
282.89 |
Nov 10 2015 |
2258 |
290.14 |
Nov 03 2015 |
2290 |
290.14 |
Oct 27 2015 |
2311 |
290.14 |
Oct 20 2015 |
2256 |
290.14 |
Oct 13 2015 |
1310 |
261.83 |
Oct 06 2015 |
1351 |
261.83 |
Sep 29 2015 |
1368 |
261.83 |
Sep 22 2015 |
27225 |
261.83 |
Sep 15 2015 |
29001 |
261.83 |
Sep 14 2015 |
1335 |
261.83 |
Sep 07 2015 |
1347 |
261.83 |
Aug 31 2015 |
1317 |
261.83 |
Aug 24 2015 |
1315 |
261.83 |
Aug 17 2015 |
1315 |
261.83 |
Aug 10 2015 |
1316 |
261.83 |
Aug 03 2015 |
1316 |
261.83 |
Jul 27 2015 |
1316 |
261.83 |
Jul 20 2015 |
1316 |
261.83 |
Jul 13 2015 |
1316 |
261.83 |
Jul 06 2015 |
1316 |
261.83 |
Jun 29 2015 |
1316 |
261.83 |
Jun 22 2015 |
1316 |
261.83 |
Jun 15 2015 |
1316 |
261.83 |
Jun 08 2015 |
1333 |
261.83 |
Jun 01 2015 |
1333 |
261.83 |
May 25 2015 |
1333 |
261.83 |
May 18 2015 |
1333 |
261.83 |
May 11 2015 |
1333 |
261.83 |
May 04 2015 |
1333 |
261.83 |
Apr 27 2015 |
1334 |
261.83 |
Apr 20 2015 |
1333 |
261.83 |
Apr 13 2015 |
1333 |
261.83 |
Apr 06 2015 |
1333 |
261.83 |
Mar 30 2015 |
1333 |
261.83 |
Mar 23 2015 |
1336 |
261.83 |
Mar 16 2015 |
1335 |
261.83 |
Mar 09 2015 |
1335 |
261.83 |
Mar 02 2015 |
1336 |
261.83 |
Feb 23 2015 |
1319 |
261.83 |
Feb 16 2015 |
1324 |
261.83 |
Feb 09 2015 |
1332 |
261.83 |
Feb 02 2015 |
1335 |
261.83 |
Jan 26 2015 |
1331 |
261.83 |
Jan 19 2015 |
1322 |
261.83 |
Jan 12 2015 |
1299 |
261.83 |
Jan 05 2015 |
3034 |
316.5 |
Dec 29 2014 |
4608 |
351.47 |
Dec 22 2014 |
4627 |
351.47 |
Dec 15 2014 |
5353 |
364.93 |
Dec 08 2014 |
5381 |
364.93 |
Dec 01 2014 |
5400 |
364.93 |
Nov 24 2014 |
15540 |
480.52 |
Nov 17 2014 |
15669 |
480.52 |
Nov 10 2014 |
15761 |
480.52 |
Nov 03 2014 |
15661 |
480.52 |
Oct 27 2014 |
15654 |
480.52 |
Oct 20 2014 |
15852 |
480.52 |
Oct 13 2014 |
15746 |
480.52 |
Oct 06 2014 |
15492 |
480.52 |
Sep 29 2014 |
15699 |
480.52 |
Sep 22 2014 |
15796 |
480.52 |
Sep 15 2014 |
15686 |
480.52 |
Sep 08 2014 |
15664 |
480.52 |
Sep 01 2014 |
15708 |
480.52 |
Aug 25 2014 |
15723 |
480.52 |
Aug 18 2014 |
15728 |
480.52 |
Aug 11 2014 |
15728 |
480.52 |
Aug 04 2014 |
15728 |
480.52 |
Jul 28 2014 |
15728 |
480.52 |
Jul 21 2014 |
15747 |
480.52 |
Jul 14 2014 |
15747 |
480.52 |
Jul 07 2014 |
15747 |
480.52 |
Jun 30 2014 |
15747 |
480.52 |
Jun 23 2014 |
15747 |
480.52 |
Jun 16 2014 |
15747 |
480.52 |
Jun 09 2014 |
15747 |
480.52 |
Jun 02 2014 |
15747 |
480.52 |
May 26 2014 |
15747 |
480.52 |
May 19 2014 |
15747 |
480.52 |
May 12 2014 |
15748 |
480.52 |
May 05 2014 |
15748 |
480.52 |
Apr 28 2014 |
15749 |
480.52 |
Apr 21 2014 |
15749 |
480.52 |
Apr 14 2014 |
15769 |
480.52 |
Apr 07 2014 |
15769 |
480.52 |
Mar 31 2014 |
15770 |
480.52 |
Mar 24 2014 |
15770 |
480.52 |
Mar 17 2014 |
15770 |
480.52 |
Mar 10 2014 |
15770 |
480.52 |
Mar 03 2014 |
15770 |
480.52 |
Feb 24 2014 |
15765 |
480.52 |
Feb 17 2014 |
15779 |
480.52 |
Feb 10 2014 |
15778 |
480.52 |
Feb 03 2014 |
15766 |
480.52 |
Jan 27 2014 |
15832 |
480.52 |
Jan 20 2014 |
15792 |
480.52 |