| Jan 05 2015 |
12820 |
453.68 |
| Dec 29 2014 |
12803 |
453.68 |
| Dec 22 2014 |
12834 |
453.68 |
| Dec 15 2014 |
12601 |
453.68 |
| Dec 08 2014 |
12696 |
453.68 |
| Dec 01 2014 |
12741 |
453.68 |
| Nov 24 2014 |
12762 |
453.68 |
| Nov 17 2014 |
12898 |
453.68 |
| Nov 10 2014 |
12955 |
453.68 |
| Nov 03 2014 |
12854 |
453.68 |
| Oct 27 2014 |
12839 |
453.68 |
| Oct 20 2014 |
12984 |
453.68 |
| Oct 13 2014 |
12935 |
453.68 |
| Oct 06 2014 |
12792 |
453.68 |
| Sep 29 2014 |
12927 |
453.68 |
| Sep 22 2014 |
12992 |
453.68 |
| Sep 15 2014 |
12912 |
453.68 |
| Sep 08 2014 |
12889 |
453.68 |
| Sep 01 2014 |
12937 |
453.68 |
| Aug 25 2014 |
12954 |
453.68 |
| Aug 18 2014 |
12954 |
453.68 |
| Aug 11 2014 |
12954 |
453.68 |
| Aug 04 2014 |
12954 |
453.68 |
| Jul 28 2014 |
12954 |
453.68 |
| Jul 21 2014 |
12973 |
453.68 |
| Jul 14 2014 |
12973 |
453.68 |
| Jul 07 2014 |
12973 |
453.68 |
| Jun 30 2014 |
12973 |
453.68 |
| Jun 23 2014 |
12973 |
453.68 |
| Jun 16 2014 |
12973 |
453.68 |
| Jun 09 2014 |
12973 |
453.68 |
| Jun 02 2014 |
12973 |
453.68 |
| May 26 2014 |
12973 |
453.68 |
| May 19 2014 |
12973 |
453.68 |
| May 12 2014 |
12975 |
453.68 |
| May 05 2014 |
12975 |
453.68 |
| Apr 28 2014 |
12976 |
453.68 |
| Apr 21 2014 |
12976 |
453.68 |
| Apr 14 2014 |
12996 |
453.68 |
| Apr 07 2014 |
12996 |
453.68 |
| Mar 31 2014 |
12997 |
453.68 |
| Mar 24 2014 |
12997 |
453.68 |
| Mar 17 2014 |
12997 |
453.68 |
| Mar 10 2014 |
12997 |
453.68 |
| Mar 03 2014 |
12997 |
453.68 |
| Feb 24 2014 |
12991 |
453.68 |
| Feb 17 2014 |
13004 |
453.68 |
| Feb 10 2014 |
13003 |
453.68 |
| Feb 03 2014 |
12986 |
453.68 |
| Jan 27 2014 |
13048 |
453.68 |
| Jan 20 2014 |
13007 |
453.68 |
