Oct 06 2017 |
304 |
182.24 |
Sep 29 2017 |
294 |
182.24 |
Sep 22 2017 |
291 |
182.24 |
Sep 15 2017 |
289 |
182.24 |
Sep 08 2017 |
289 |
182.24 |
Sep 01 2017 |
287 |
182.24 |
Aug 25 2017 |
288 |
182.24 |
Aug 18 2017 |
288 |
182.24 |
Aug 11 2017 |
288 |
182.24 |
Aug 04 2017 |
288 |
182.24 |
Jul 28 2017 |
288 |
182.24 |
Jul 21 2017 |
288 |
182.24 |
Jul 14 2017 |
288 |
182.24 |
Jul 07 2017 |
288 |
182.24 |
Jun 30 2017 |
288 |
182.24 |
Jun 23 2017 |
288 |
182.24 |
Jun 16 2017 |
288 |
182.24 |
Jun 09 2017 |
288 |
182.24 |
Jun 02 2017 |
287 |
182.24 |
May 26 2017 |
287 |
182.24 |
May 19 2017 |
287 |
182.24 |
May 12 2017 |
287 |
182.24 |
May 05 2017 |
287 |
182.24 |
Apr 28 2017 |
287 |
182.24 |
Apr 21 2017 |
287 |
182.24 |
Apr 14 2017 |
288 |
182.24 |
Apr 07 2017 |
288 |
182.24 |
Mar 31 2017 |
288 |
182.24 |
Mar 24 2017 |
288 |
182.24 |
Mar 17 2017 |
288 |
182.24 |
Mar 10 2017 |
288 |
182.24 |
Mar 03 2017 |
288 |
182.24 |
Feb 24 2017 |
288 |
182.24 |
Feb 17 2017 |
286 |
182.24 |
Feb 10 2017 |
286 |
182.24 |
Feb 03 2017 |
286 |
182.24 |
Jan 27 2017 |
286 |
182.24 |
Jan 20 2017 |
617 |
213.36 |
Jan 13 2017 |
695 |
217.73 |
Jan 06 2017 |
722 |
217.73 |
Dec 30 2016 |
724 |
217.73 |
Dec 23 2016 |
721 |
217.73 |
Dec 16 2016 |
717 |
217.73 |
Dec 09 2016 |
701 |
217.73 |
Dec 02 2016 |
693 |
217.73 |
Nov 25 2016 |
691 |
217.73 |
Nov 18 2016 |
693 |
218.18 |
Nov 11 2016 |
823 |
223.25 |
Nov 04 2016 |
807 |
223.25 |
Oct 28 2016 |
807 |
223.25 |
Oct 21 2016 |
818 |
223.25 |
Oct 14 2016 |
1051 |
233.5 |
Oct 07 2016 |
1059 |
231.88 |
Sep 30 2016 |
1034 |
231.88 |
Sep 23 2016 |
1020 |
231.88 |
Sep 16 2016 |
1018 |
231.88 |
Sep 09 2016 |
1046 |
231.88 |
Sep 02 2016 |
1011 |
231.88 |
Aug 26 2016 |
1011 |
231.88 |
Aug 19 2016 |
980 |
231.88 |
Aug 12 2016 |
978 |
231.88 |
Aug 05 2016 |
988 |
231.88 |
Jul 29 2016 |
988 |
231.88 |
Jul 22 2016 |
986 |
231.88 |
Jun 28 2016 |
986 |
231.88 |
Jun 21 2016 |
986 |
231.88 |
Jun 14 2016 |
986 |
231.88 |
Jun 07 2016 |
986 |
231.88 |
May 31 2016 |
986 |
231.88 |
May 24 2016 |
986 |
231.88 |
May 17 2016 |
986 |
231.88 |
May 10 2016 |
986 |
231.88 |
May 03 2016 |
986 |
231.88 |
Apr 26 2016 |
986 |
231.88 |
Apr 19 2016 |
986 |
231.88 |
Apr 12 2016 |
985 |
231.88 |
Apr 05 2016 |
985 |
231.88 |
Mar 29 2016 |
985 |
231.88 |
Mar 22 2016 |
984 |
231.88 |
Mar 15 2016 |
982 |
231.88 |
Mar 08 2016 |
982 |
231.88 |
Mar 01 2016 |
983 |
231.88 |
Feb 23 2016 |
975 |
231.88 |
Feb 16 2016 |
973 |
231.88 |
Feb 09 2016 |
973 |
231.88 |
Feb 02 2016 |
897 |
228.74 |
Jan 26 2016 |
898 |
228.74 |
Jan 19 2016 |
902 |
228.74 |
Jan 12 2016 |
806 |
229.49 |
Jan 05 2016 |
844 |
229.49 |
Dec 29 2015 |
845 |
229.49 |
Dec 22 2015 |
827 |
229.49 |
Dec 15 2015 |
804 |
229.49 |
Dec 08 2015 |
802 |
228.65 |
Dec 01 2015 |
779 |
228.65 |
Nov 24 2015 |
776 |
228.65 |
Nov 17 2015 |
662 |
225.78 |
Nov 10 2015 |
1570 |
265.85 |
Nov 03 2015 |
1587 |
265.85 |
Oct 27 2015 |
1614 |
265.85 |
Oct 20 2015 |
1557 |
265.85 |
Oct 13 2015 |
2009 |
286.07 |
Oct 06 2015 |
2076 |
286.07 |
Sep 29 2015 |
2094 |
286.07 |
Sep 22 2015 |
12287 |
286.07 |
Sep 15 2015 |
26762 |
286.07 |
Sep 14 2015 |
2044 |
286.07 |
Sep 07 2015 |
2065 |
286.07 |
Aug 31 2015 |
2036 |
286.07 |
Aug 24 2015 |
2022 |
286.07 |
Aug 17 2015 |
2023 |
286.07 |
Aug 10 2015 |
2025 |
286.07 |
Aug 03 2015 |
2025 |
286.07 |
Jul 27 2015 |
2025 |
286.07 |
Jul 20 2015 |
2025 |
286.07 |
Jul 13 2015 |
2025 |
286.07 |
Jul 06 2015 |
2025 |
286.07 |
Jun 29 2015 |
2025 |
286.07 |
Jun 22 2015 |
2025 |
286.07 |
Jun 15 2015 |
2025 |
286.07 |
Jun 08 2015 |
2047 |
286.07 |
Jun 01 2015 |
2047 |
286.07 |
May 25 2015 |
2047 |
286.07 |
May 18 2015 |
2047 |
286.07 |
May 11 2015 |
2047 |
286.07 |
May 04 2015 |
2047 |
286.07 |
Apr 27 2015 |
2047 |
286.07 |
Apr 20 2015 |
2044 |
286.07 |
Apr 13 2015 |
2044 |
286.07 |
Apr 06 2015 |
2047 |
286.07 |
Mar 30 2015 |
2047 |
286.07 |
Mar 23 2015 |
2052 |
286.07 |
Mar 16 2015 |
2051 |
286.07 |
Mar 09 2015 |
2051 |
286.07 |
Mar 02 2015 |
2052 |
286.07 |
Feb 23 2015 |
2030 |
286.07 |
Feb 16 2015 |
2033 |
286.07 |
Feb 09 2015 |
2040 |
286.07 |
Feb 02 2015 |
2044 |
286.07 |
Jan 26 2015 |
2045 |
286.07 |
Jan 19 2015 |
2032 |
286.07 |
Jan 12 2015 |
1984 |
286.07 |
Jan 05 2015 |
3860 |
335.97 |
Dec 29 2014 |
3833 |
335.97 |
Dec 22 2014 |
3858 |
335.97 |
Dec 15 2014 |
7103 |
390.89 |
Dec 08 2014 |
7147 |
390.89 |
Dec 01 2014 |
7199 |
390.89 |
Nov 24 2014 |
7234 |
390.89 |
Nov 17 2014 |
7264 |
390.89 |
Nov 10 2014 |
11133 |
435.79 |
Nov 03 2014 |
11027 |
435.79 |
Oct 27 2014 |
11068 |
435.79 |
Oct 20 2014 |
11264 |
435.79 |
Oct 13 2014 |
11152 |
435.79 |
Oct 06 2014 |
11059 |
435.79 |
Sep 29 2014 |
11180 |
435.79 |
Sep 22 2014 |
11220 |
435.79 |
Sep 15 2014 |
11168 |
435.79 |
Sep 08 2014 |
11145 |
435.79 |
Sep 01 2014 |
11212 |
435.79 |
Aug 25 2014 |
11224 |
435.79 |
Aug 18 2014 |
11225 |
435.79 |
Aug 11 2014 |
11225 |
435.79 |
Aug 04 2014 |
11225 |
435.79 |
Jul 28 2014 |
11225 |
435.79 |
Jul 21 2014 |
11244 |
435.79 |
Jul 14 2014 |
11244 |
435.79 |
Jul 07 2014 |
11244 |
435.79 |
Jun 30 2014 |
11244 |
435.79 |
Jun 23 2014 |
11244 |
435.79 |
Jun 16 2014 |
11244 |
435.79 |
Jun 09 2014 |
11244 |
435.79 |
Jun 02 2014 |
11244 |
435.79 |
May 26 2014 |
11244 |
435.79 |
May 19 2014 |
11244 |
435.79 |
May 12 2014 |
11246 |
435.79 |
May 05 2014 |
11246 |
435.79 |
Apr 28 2014 |
11247 |
435.79 |
Apr 21 2014 |
11247 |
435.79 |
Apr 14 2014 |
11265 |
435.79 |
Apr 07 2014 |
11265 |
435.79 |
Mar 31 2014 |
11266 |
435.79 |
Mar 24 2014 |
11266 |
435.79 |
Mar 17 2014 |
11266 |
435.79 |
Mar 10 2014 |
11266 |
435.79 |
Mar 03 2014 |
11266 |
435.79 |
Feb 24 2014 |
11261 |
435.79 |
Feb 17 2014 |
11273 |
435.79 |
Feb 10 2014 |
11271 |
435.79 |
Feb 03 2014 |
11256 |
435.79 |
Jan 27 2014 |
11321 |
435.79 |
Jan 20 2014 |
11274 |
435.79 |