| Oct 07 2016 |
1771 |
255.34 |
| Sep 30 2016 |
1723 |
255.34 |
| Sep 23 2016 |
1696 |
255.34 |
| Sep 16 2016 |
1668 |
255.34 |
| Sep 09 2016 |
1700 |
255.34 |
| Sep 02 2016 |
1657 |
255.34 |
| Aug 26 2016 |
1664 |
255.34 |
| Aug 19 2016 |
1601 |
255.34 |
| Aug 12 2016 |
1596 |
255.34 |
| Aug 05 2016 |
1609 |
255.34 |
| Jul 29 2016 |
1609 |
255.34 |
| Jul 22 2016 |
1605 |
255.34 |
| Jun 28 2016 |
1605 |
255.34 |
| Jun 21 2016 |
1605 |
255.34 |
| Jun 14 2016 |
1605 |
255.34 |
| Jun 07 2016 |
1605 |
255.34 |
| May 31 2016 |
1605 |
255.34 |
| May 24 2016 |
1605 |
255.34 |
| May 17 2016 |
1603 |
255.34 |
| May 10 2016 |
1603 |
255.34 |
| May 03 2016 |
1603 |
255.34 |
| Apr 26 2016 |
1603 |
255.34 |
| Apr 19 2016 |
1603 |
255.34 |
| Apr 12 2016 |
1605 |
255.34 |
| Apr 05 2016 |
1605 |
255.34 |
| Mar 29 2016 |
1605 |
255.34 |
| Mar 22 2016 |
1604 |
255.34 |
| Mar 15 2016 |
1603 |
255.34 |
| Mar 08 2016 |
1604 |
255.34 |
| Mar 01 2016 |
1604 |
255.34 |
| Feb 23 2016 |
1598 |
255.34 |
| Feb 16 2016 |
1595 |
255.34 |
| Feb 09 2016 |
1595 |
255.34 |
| Feb 02 2016 |
1572 |
255.34 |
| Jan 26 2016 |
1580 |
255.34 |
| Jan 19 2016 |
1583 |
255.34 |
| Jan 12 2016 |
1415 |
255.34 |
| Jan 05 2016 |
1485 |
255.34 |
| Dec 29 2015 |
1489 |
255.34 |
| Dec 22 2015 |
1460 |
255.34 |
| Dec 15 2015 |
1437 |
255.34 |
| Dec 08 2015 |
1799 |
267.24 |
| Dec 01 2015 |
1716 |
267.24 |
| Nov 24 2015 |
1734 |
267.24 |
| Nov 17 2015 |
1639 |
267.24 |
| Nov 10 2015 |
1614 |
267.24 |
| Nov 03 2015 |
1636 |
267.24 |
| Oct 27 2015 |
1652 |
267.24 |
| Oct 20 2015 |
1598 |
267.24 |
| Oct 13 2015 |
1806 |
279.14 |
| Oct 06 2015 |
1862 |
279.14 |
| Sep 29 2015 |
1879 |
279.14 |
| Sep 22 2015 |
1380 |
279.14 |
| Sep 15 2015 |
2832 |
279.14 |
| Sep 14 2015 |
1833 |
279.14 |
| Sep 07 2015 |
1843 |
279.14 |
| Aug 31 2015 |
1819 |
279.14 |
| Aug 24 2015 |
1807 |
279.14 |
| Aug 17 2015 |
1808 |
279.14 |
| Aug 10 2015 |
1811 |
279.14 |
| Aug 03 2015 |
1811 |
279.14 |
| Jul 27 2015 |
1811 |
279.14 |
| Jul 20 2015 |
1811 |
279.14 |
| Jul 13 2015 |
1811 |
279.14 |
| Jul 06 2015 |
1811 |
279.14 |
| Jun 29 2015 |
1811 |
279.14 |
| Jun 22 2015 |
1811 |
279.14 |
| Jun 15 2015 |
1811 |
279.14 |
| Jun 08 2015 |
1830 |
279.14 |
| Jun 01 2015 |
1830 |
279.14 |
| May 25 2015 |
1830 |
279.14 |
| May 18 2015 |
1830 |
279.14 |
| May 11 2015 |
1830 |
279.14 |
| May 04 2015 |
1830 |
279.14 |
| Apr 27 2015 |
1830 |
279.14 |
| Apr 20 2015 |
1828 |
279.14 |
| Apr 13 2015 |
1828 |
279.14 |
| Apr 06 2015 |
1830 |
279.14 |
| Mar 30 2015 |
1830 |
279.14 |
| Mar 23 2015 |
1833 |
279.14 |
| Mar 16 2015 |
1832 |
279.14 |
| Mar 09 2015 |
1832 |
279.14 |
| Mar 02 2015 |
1832 |
279.14 |
| Feb 23 2015 |
1813 |
279.14 |
| Feb 16 2015 |
1817 |
279.14 |
| Feb 09 2015 |
1824 |
279.14 |
| Feb 02 2015 |
1829 |
279.14 |
| Jan 26 2015 |
1827 |
279.14 |
| Jan 19 2015 |
1812 |
279.14 |
| Jan 12 2015 |
1775 |
279.14 |
| Jan 05 2015 |
4226 |
344.04 |
| Dec 29 2014 |
4200 |
344.04 |
| Dec 22 2014 |
4223 |
344.04 |
| Dec 15 2014 |
8523 |
408.95 |
| Dec 08 2014 |
8568 |
408.95 |
| Dec 01 2014 |
8605 |
408.95 |
| Nov 24 2014 |
8618 |
408.95 |
| Nov 17 2014 |
8651 |
408.95 |
| Nov 10 2014 |
8695 |
408.95 |
| Nov 03 2014 |
8577 |
408.95 |
| Oct 27 2014 |
8626 |
408.95 |
| Oct 20 2014 |
8789 |
408.95 |
| Oct 13 2014 |
8718 |
408.95 |
| Oct 06 2014 |
8637 |
408.95 |
| Sep 29 2014 |
8728 |
408.95 |
| Sep 22 2014 |
8766 |
408.95 |
| Sep 15 2014 |
8761 |
408.95 |
| Sep 08 2014 |
8761 |
408.95 |
| Sep 01 2014 |
8799 |
408.95 |
| Aug 25 2014 |
8810 |
408.95 |
| Aug 18 2014 |
8812 |
408.95 |
| Aug 11 2014 |
8812 |
408.95 |
| Aug 04 2014 |
8812 |
408.95 |
| Jul 28 2014 |
8812 |
408.95 |
| Jul 21 2014 |
8827 |
408.95 |
| Jul 14 2014 |
8827 |
408.95 |
| Jul 07 2014 |
8827 |
408.95 |
| Jun 30 2014 |
8827 |
408.95 |
| Jun 23 2014 |
8827 |
408.95 |
| Jun 16 2014 |
8827 |
408.95 |
| Jun 09 2014 |
8827 |
408.95 |
| Jun 02 2014 |
8827 |
408.95 |
| May 26 2014 |
8827 |
408.95 |
| May 19 2014 |
8827 |
408.95 |
| May 12 2014 |
8829 |
408.95 |
| May 05 2014 |
8829 |
408.95 |
| Apr 28 2014 |
8830 |
408.95 |
| Apr 21 2014 |
8830 |
408.95 |
| Apr 14 2014 |
8840 |
408.95 |
| Apr 07 2014 |
8840 |
408.95 |
| Mar 31 2014 |
8841 |
408.95 |
| Mar 24 2014 |
8841 |
408.95 |
| Mar 17 2014 |
8841 |
408.95 |
| Mar 10 2014 |
8841 |
408.95 |
| Mar 03 2014 |
8841 |
408.95 |
| Feb 24 2014 |
8837 |
408.95 |
| Feb 17 2014 |
8845 |
408.95 |
| Feb 10 2014 |
8843 |
408.95 |
| Feb 03 2014 |
8832 |
408.95 |
| Jan 27 2014 |
8897 |
408.95 |
| Jan 20 2014 |
8853 |
408.95 |
