Jan 03 2020 |
2220 |
271.51 |
Dec 27 2019 |
2211 |
271.51 |
Dec 20 2019 |
2218 |
271.51 |
Dec 13 2019 |
2212 |
271.51 |
Dec 06 2019 |
2065 |
271.51 |
Nov 29 2019 |
2095 |
271.51 |
Nov 22 2019 |
2118 |
271.51 |
Nov 15 2019 |
2141 |
271.51 |
Nov 08 2019 |
2140 |
271.51 |
Nov 01 2019 |
2136 |
271.51 |
Oct 25 2019 |
2103 |
271.51 |
Oct 18 2019 |
2099 |
271.51 |
Oct 11 2019 |
2130 |
271.51 |
Oct 04 2019 |
2176 |
271.51 |
Sep 27 2019 |
2183 |
271.51 |
Sep 20 2019 |
2164 |
271.51 |
Sep 13 2019 |
2205 |
271.51 |
Sep 06 2019 |
2106 |
271.51 |
Aug 30 2019 |
2132 |
271.51 |
Aug 23 2019 |
2142 |
271.51 |
Aug 16 2019 |
2130 |
271.51 |
Aug 09 2019 |
2130 |
271.51 |
Aug 02 2019 |
2130 |
271.51 |
Jul 26 2019 |
2124 |
271.51 |
Jul 19 2019 |
2127 |
271.51 |
Jul 12 2019 |
2134 |
271.51 |
Jul 05 2019 |
2136 |
271.51 |
Jun 28 2019 |
2136 |
271.51 |
Jun 21 2019 |
2137 |
271.51 |
Jun 14 2019 |
2133 |
271.51 |
Jun 07 2019 |
2133 |
271.51 |
May 31 2019 |
2135 |
271.51 |
May 24 2019 |
2137 |
271.51 |
May 17 2019 |
2141 |
271.51 |
May 10 2019 |
2140 |
271.51 |
May 03 2019 |
2143 |
271.51 |
Apr 26 2019 |
2144 |
271.51 |
Apr 19 2019 |
2143 |
271.51 |
Apr 12 2019 |
2144 |
271.51 |
Apr 05 2019 |
2144 |
271.51 |
Mar 29 2019 |
2144 |
271.51 |
Mar 22 2019 |
2141 |
271.51 |
Mar 15 2019 |
2145 |
271.51 |
Mar 08 2019 |
2146 |
271.51 |
Mar 01 2019 |
2147 |
271.51 |
Feb 22 2019 |
2143 |
271.51 |
Feb 15 2019 |
2159 |
271.51 |
Feb 08 2019 |
2151 |
271.51 |
Feb 01 2019 |
2157 |
271.51 |
Jan 25 2019 |
2152 |
271.51 |
Jan 18 2019 |
1979 |
271.51 |
Jan 11 2019 |
2160 |
271.51 |
Dec 08 2015 |
9428 |
407.86 |
Dec 01 2015 |
9394 |
407.86 |
Nov 24 2015 |
9321 |
407.86 |
Nov 17 2015 |
9104 |
407.86 |
Nov 10 2015 |
9040 |
407.86 |
Nov 03 2015 |
9127 |
407.86 |
Oct 27 2015 |
9119 |
407.86 |
Oct 20 2015 |
9024 |
407.86 |
Oct 13 2015 |
8630 |
407.86 |
Oct 06 2015 |
8647 |
407.86 |
Sep 29 2015 |
8710 |
407.86 |
Sep 22 2015 |
25617 |
407.86 |
Sep 15 2015 |
30519 |
407.86 |
Sep 14 2015 |
8476 |
407.86 |
Sep 07 2015 |
8520 |
407.86 |
Aug 31 2015 |
8488 |
407.86 |
Aug 24 2015 |
8446 |
407.86 |
Aug 17 2015 |
8456 |
407.86 |
Aug 10 2015 |
8462 |
407.86 |
Aug 03 2015 |
8462 |
407.86 |
Jul 27 2015 |
8462 |
407.86 |
Jul 20 2015 |
8463 |
407.86 |
Jul 13 2015 |
8463 |
407.86 |
Jul 06 2015 |
8463 |
407.86 |
Jun 29 2015 |
8463 |
407.86 |
Jun 22 2015 |
8463 |
407.86 |
Jun 15 2015 |
8463 |
407.86 |
Jun 08 2015 |
8533 |
407.86 |
Jun 01 2015 |
8533 |
407.86 |
May 25 2015 |
8533 |
407.86 |
May 18 2015 |
8533 |
407.86 |
May 11 2015 |
8533 |
407.86 |
May 04 2015 |
8533 |
407.86 |
Apr 27 2015 |
8525 |
407.86 |
Apr 20 2015 |
8517 |
407.86 |
Apr 13 2015 |
8516 |
407.86 |
Apr 06 2015 |
8529 |
407.86 |
Mar 30 2015 |
8529 |
407.86 |
Mar 23 2015 |
8540 |
407.86 |
Mar 16 2015 |
8535 |
407.86 |
Mar 09 2015 |
8534 |
407.86 |
Mar 02 2015 |
8527 |
407.86 |
Feb 23 2015 |
8457 |
407.86 |
Feb 16 2015 |
8450 |
407.86 |
Feb 09 2015 |
8461 |
407.86 |
Feb 02 2015 |
8470 |
407.86 |
Jan 26 2015 |
8463 |
407.86 |
Jan 19 2015 |
8442 |
407.86 |
Jan 12 2015 |
8337 |
407.86 |
Jan 05 2015 |
6245 |
377.09 |
Dec 29 2014 |
6233 |
377.09 |
Dec 22 2014 |
6258 |
377.09 |
Dec 15 2014 |
4238 |
346.32 |
Dec 08 2014 |
4258 |
346.32 |
Dec 01 2014 |
4306 |
346.32 |
Nov 24 2014 |
4342 |
346.32 |
Nov 17 2014 |
4364 |
346.32 |
Nov 10 2014 |
4412 |
346.32 |
Nov 03 2014 |
4352 |
346.32 |
Oct 27 2014 |
4362 |
346.32 |
Oct 20 2014 |
4431 |
346.32 |
Oct 13 2014 |
4339 |
346.32 |
Oct 06 2014 |
4381 |
346.32 |
Sep 29 2014 |
4425 |
346.32 |
Sep 22 2014 |
4460 |
346.32 |
Sep 15 2014 |
4439 |
346.32 |
Sep 08 2014 |
4482 |
346.32 |
Sep 01 2014 |
4507 |
346.32 |
Aug 25 2014 |
4513 |
346.32 |
Aug 18 2014 |
4515 |
346.32 |
Aug 11 2014 |
4515 |
346.32 |
Aug 04 2014 |
4515 |
346.32 |
Jul 28 2014 |
4515 |
346.32 |
Jul 21 2014 |
4523 |
346.32 |
Jul 14 2014 |
4523 |
346.32 |
Jul 07 2014 |
4523 |
346.32 |
Jun 30 2014 |
4523 |
346.32 |
Jun 23 2014 |
4522 |
346.32 |
Jun 16 2014 |
4522 |
346.32 |
Jun 09 2014 |
4522 |
346.32 |
Jun 02 2014 |
4522 |
346.32 |
May 26 2014 |
4522 |
346.32 |
May 19 2014 |
4522 |
346.32 |
May 12 2014 |
4522 |
346.32 |
May 05 2014 |
4522 |
346.32 |
Apr 28 2014 |
4523 |
346.32 |
Apr 21 2014 |
4523 |
346.32 |
Apr 14 2014 |
4532 |
346.32 |
Apr 07 2014 |
4532 |
346.32 |
Mar 31 2014 |
4533 |
346.32 |
Mar 24 2014 |
4533 |
346.32 |
Mar 17 2014 |
4533 |
346.32 |
Mar 10 2014 |
4533 |
346.32 |
Mar 03 2014 |
4533 |
346.32 |
Feb 24 2014 |
4532 |
346.32 |
Feb 17 2014 |
4535 |
346.32 |
Feb 10 2014 |
4532 |
346.32 |
Feb 03 2014 |
4527 |
346.32 |
Jan 27 2014 |
4578 |
346.32 |
Jan 20 2014 |
4562 |
346.32 |