| Dec 21 2018 |
3959 |
317.32 |
| Dec 14 2018 |
3938 |
317.32 |
| Dec 07 2018 |
3990 |
317.32 |
| Nov 30 2018 |
4024 |
317.32 |
| Nov 23 2018 |
1383 |
245.58 |
| Nov 16 2018 |
1393 |
245.58 |
| Nov 09 2018 |
1367 |
245.58 |
| Nov 02 2018 |
1388 |
245.58 |
| Oct 26 2018 |
818 |
224.23 |
| Oct 19 2018 |
813 |
224.23 |
| Oct 12 2018 |
822 |
224.23 |
| Oct 05 2018 |
823 |
224.23 |
| Sep 28 2018 |
843 |
224.23 |
| Sep 21 2018 |
851 |
224.23 |
| Sep 14 2018 |
847 |
224.23 |
| Sep 07 2018 |
853 |
224.23 |
| Aug 31 2018 |
846 |
224.23 |
| Aug 24 2018 |
846 |
224.23 |
| Aug 17 2018 |
847 |
224.23 |
| Aug 10 2018 |
847 |
224.23 |
| Aug 03 2018 |
849 |
224.23 |
| Jul 27 2018 |
849 |
224.23 |
| Jul 20 2018 |
849 |
224.23 |
| Jul 13 2018 |
851 |
224.23 |
| Jul 06 2018 |
851 |
224.23 |
| Jun 29 2018 |
868 |
224.23 |
| Jun 22 2018 |
868 |
224.23 |
| Jun 15 2018 |
868 |
224.23 |
| Jun 08 2018 |
870 |
224.23 |
| Jun 01 2018 |
871 |
224.23 |
| May 25 2018 |
875 |
224.23 |
| May 18 2018 |
875 |
224.23 |
| May 11 2018 |
876 |
224.23 |
| May 04 2018 |
887 |
224.23 |
| Apr 27 2018 |
887 |
224.23 |
| Apr 20 2018 |
890 |
224.23 |
| Apr 13 2018 |
889 |
224.23 |
| Apr 06 2018 |
889 |
224.23 |
| Mar 30 2018 |
889 |
224.23 |
| Mar 23 2018 |
889 |
224.23 |
| Mar 16 2018 |
889 |
224.23 |
| Mar 09 2018 |
889 |
224.23 |
| Mar 02 2018 |
889 |
224.23 |
| Feb 23 2018 |
889 |
224.23 |
| Feb 16 2018 |
893 |
224.23 |
| Feb 09 2018 |
896 |
224.23 |
| Feb 02 2018 |
904 |
224.23 |
| Jan 26 2018 |
916 |
224.23 |
| Jan 19 2018 |
915 |
224.23 |
| Jan 12 2018 |
822 |
224.23 |
| Jan 05 2018 |
900 |
224.23 |
| Dec 29 2017 |
896 |
224.23 |
| Dec 22 2017 |
236 |
177.68 |
| Dec 15 2017 |
238 |
177.68 |
| Dec 08 2017 |
255 |
177.68 |
| Dec 01 2017 |
253 |
177.68 |
| Nov 24 2017 |
293 |
181.52 |
| Nov 17 2017 |
295 |
181.52 |
| Nov 10 2017 |
298 |
181.52 |
| Oct 07 2016 |
560 |
210.45 |
| Sep 30 2016 |
549 |
210.45 |
| Sep 23 2016 |
541 |
210.45 |
| Sep 16 2016 |
544 |
210.45 |
| Sep 09 2016 |
555 |
210.45 |
| Sep 02 2016 |
537 |
210.45 |
| Aug 26 2016 |
542 |
210.45 |
| Aug 19 2016 |
535 |
210.45 |
| Aug 12 2016 |
535 |
210.45 |
| Aug 05 2016 |
538 |
210.45 |
| Jul 29 2016 |
538 |
210.45 |
| Jul 22 2016 |
538 |
210.45 |
| Jun 28 2016 |
538 |
210.45 |
| Jun 21 2016 |
538 |
210.45 |
| Jun 14 2016 |
538 |
210.45 |
| Jun 07 2016 |
538 |
210.45 |
| May 31 2016 |
538 |
210.45 |
| May 24 2016 |
538 |
210.45 |
| May 17 2016 |
538 |
210.45 |
| May 10 2016 |
538 |
210.45 |
| May 03 2016 |
538 |
210.45 |
| Apr 26 2016 |
538 |
210.45 |
| Apr 19 2016 |
539 |
210.45 |
| Apr 12 2016 |
539 |
210.45 |
| Apr 05 2016 |
539 |
210.45 |
| Mar 29 2016 |
539 |
210.45 |
| Mar 22 2016 |
539 |
210.45 |
| Mar 15 2016 |
538 |
210.45 |
| Mar 08 2016 |
538 |
210.45 |
| Mar 01 2016 |
539 |
210.45 |
| Feb 23 2016 |
534 |
210.45 |
| Feb 16 2016 |
533 |
210.45 |
| Feb 09 2016 |
533 |
210.45 |
| Feb 02 2016 |
524 |
210.45 |
| Jan 26 2016 |
530 |
210.45 |
| Jan 19 2016 |
529 |
210.45 |
| Jan 12 2016 |
471 |
210.45 |
| Jan 05 2016 |
491 |
210.45 |
| Dec 29 2015 |
489 |
210.45 |
| Dec 22 2015 |
422 |
205.65 |
| Dec 15 2015 |
410 |
205.65 |
| Dec 08 2015 |
652 |
220.05 |
| Dec 01 2015 |
629 |
220.05 |
| Nov 24 2015 |
621 |
220.05 |
| Nov 17 2015 |
569 |
220.05 |
| Nov 10 2015 |
560 |
220.05 |
| Nov 03 2015 |
554 |
220.05 |
| Oct 27 2015 |
556 |
220.05 |
| Oct 20 2015 |
532 |
220.05 |
| Oct 13 2015 |
549 |
224.85 |
| Oct 06 2015 |
562 |
224.85 |
| Sep 29 2015 |
574 |
224.85 |
| Sep 22 2015 |
33699 |
224.85 |
| Sep 15 2015 |
12456 |
224.85 |
| Sep 14 2015 |
562 |
224.85 |
| Sep 07 2015 |
567 |
224.85 |
| Aug 31 2015 |
553 |
224.85 |
| Aug 24 2015 |
551 |
224.85 |
| Aug 17 2015 |
551 |
224.85 |
| Aug 10 2015 |
550 |
224.85 |
| Aug 03 2015 |
550 |
224.85 |
| Jul 27 2015 |
550 |
224.85 |
| Jul 20 2015 |
550 |
224.85 |
| Jul 13 2015 |
550 |
224.85 |
| Jul 06 2015 |
550 |
224.85 |
| Jun 29 2015 |
550 |
224.85 |
| Jun 22 2015 |
550 |
224.85 |
| Jun 15 2015 |
550 |
224.85 |
| Jun 08 2015 |
560 |
224.85 |
| Jun 01 2015 |
560 |
224.85 |
| May 25 2015 |
560 |
224.85 |
| May 18 2015 |
560 |
224.85 |
| May 11 2015 |
560 |
224.85 |
| May 04 2015 |
560 |
224.85 |
| Apr 27 2015 |
560 |
224.85 |
| Apr 20 2015 |
560 |
224.85 |
| Apr 13 2015 |
560 |
224.85 |
| Apr 06 2015 |
560 |
224.85 |
| Mar 30 2015 |
560 |
224.85 |
| Mar 23 2015 |
562 |
224.85 |
| Mar 16 2015 |
562 |
224.85 |
| Mar 09 2015 |
562 |
224.85 |
| Mar 02 2015 |
562 |
224.85 |
| Feb 23 2015 |
552 |
224.85 |
| Feb 16 2015 |
553 |
224.85 |
| Feb 09 2015 |
567 |
225.9 |
| Feb 02 2015 |
653 |
230.31 |
| Jan 26 2015 |
653 |
230.31 |
| Jan 19 2015 |
653 |
230.31 |
| Jan 12 2015 |
649 |
230.31 |
| Jan 05 2015 |
1077 |
249.94 |
| Dec 29 2014 |
1332 |
262.21 |
| Dec 22 2014 |
1344 |
262.21 |
| Dec 15 2014 |
1404 |
266.66 |
| Dec 08 2014 |
1409 |
266.66 |
| Dec 01 2014 |
1442 |
266.66 |
| Nov 24 2014 |
1468 |
266.66 |
| Nov 17 2014 |
1464 |
266.66 |
| Nov 10 2014 |
1476 |
266.66 |
| Nov 03 2014 |
1439 |
266.66 |
| Oct 27 2014 |
1455 |
266.66 |
| Oct 20 2014 |
1486 |
266.66 |
| Oct 13 2014 |
1405 |
266.66 |
| Oct 06 2014 |
1426 |
266.66 |
| Sep 29 2014 |
1400 |
266.66 |
| Sep 22 2014 |
1425 |
266.66 |
| Sep 15 2014 |
1408 |
266.66 |
| Sep 08 2014 |
1449 |
266.66 |
| Sep 01 2014 |
1456 |
266.66 |
| Aug 25 2014 |
1460 |
266.66 |
| Aug 18 2014 |
1460 |
266.66 |
| Aug 11 2014 |
1460 |
266.66 |
| Aug 04 2014 |
1460 |
266.66 |
| Jul 28 2014 |
1460 |
266.66 |
| Jul 21 2014 |
1463 |
266.66 |
| Jul 14 2014 |
1463 |
266.66 |
| Jul 07 2014 |
1463 |
266.66 |
| Jun 30 2014 |
1463 |
266.66 |
| Jun 23 2014 |
1463 |
266.66 |
| Jun 16 2014 |
1463 |
266.66 |
| Jun 09 2014 |
1463 |
266.66 |
| Jun 02 2014 |
1463 |
266.66 |
| May 26 2014 |
1463 |
266.66 |
| May 19 2014 |
1463 |
266.66 |
| May 12 2014 |
1463 |
266.66 |
| May 05 2014 |
1463 |
266.66 |
| Apr 28 2014 |
1463 |
266.66 |
| Apr 21 2014 |
1463 |
266.66 |
| Apr 14 2014 |
1465 |
266.66 |
| Apr 07 2014 |
1465 |
266.66 |
| Mar 31 2014 |
1465 |
266.66 |
| Mar 24 2014 |
1465 |
266.66 |
| Mar 17 2014 |
1465 |
266.66 |
| Mar 10 2014 |
1465 |
266.66 |
| Mar 03 2014 |
1465 |
266.66 |
| Feb 24 2014 |
2026 |
285.98 |
| Feb 17 2014 |
2026 |
285.98 |
| Feb 10 2014 |
3620 |
328.42 |
| Feb 03 2014 |
3610 |
328.42 |
| Jan 27 2014 |
3653 |
328.42 |
| Jan 20 2014 |
3628 |
328.42 |
