Jan 13 2017 |
593 |
212.12 |
Jan 06 2017 |
604 |
212.12 |
Dec 30 2016 |
603 |
212.12 |
Dec 23 2016 |
600 |
212.12 |
Dec 16 2016 |
552 |
207.98 |
Dec 09 2016 |
551 |
207.98 |
Dec 02 2016 |
541 |
207.98 |
Nov 25 2016 |
520 |
207.98 |
Nov 18 2016 |
525 |
207.98 |
Nov 11 2016 |
627 |
214.33 |
Nov 04 2016 |
621 |
214.33 |
Oct 28 2016 |
608 |
214.33 |
Oct 21 2016 |
607 |
214.33 |
Oct 14 2016 |
606 |
214.33 |
Oct 07 2016 |
976 |
228.33 |
Sep 30 2016 |
942 |
228.33 |
Sep 23 2016 |
930 |
228.33 |
Sep 16 2016 |
926 |
228.33 |
Sep 09 2016 |
951 |
228.33 |
Sep 02 2016 |
920 |
228.33 |
Aug 26 2016 |
921 |
228.33 |
Aug 19 2016 |
897 |
228.33 |
Aug 12 2016 |
895 |
228.33 |
Aug 05 2016 |
903 |
228.33 |
Jul 29 2016 |
903 |
228.33 |
Jul 22 2016 |
903 |
228.33 |
Jun 28 2016 |
903 |
228.33 |
Jun 21 2016 |
903 |
228.33 |
Jun 14 2016 |
903 |
228.33 |
Jun 07 2016 |
903 |
228.33 |
May 31 2016 |
903 |
228.33 |
May 24 2016 |
903 |
228.33 |
May 17 2016 |
905 |
228.33 |
May 10 2016 |
905 |
228.33 |
May 03 2016 |
905 |
228.33 |
Apr 26 2016 |
905 |
228.33 |
Apr 19 2016 |
905 |
228.33 |
Apr 12 2016 |
904 |
228.33 |
Apr 05 2016 |
904 |
228.33 |
Mar 29 2016 |
904 |
228.33 |
Mar 22 2016 |
903 |
228.33 |
Mar 15 2016 |
903 |
228.33 |
Mar 08 2016 |
903 |
228.33 |
Mar 01 2016 |
903 |
228.33 |
Feb 23 2016 |
898 |
228.33 |
Feb 16 2016 |
897 |
228.33 |
Feb 09 2016 |
897 |
228.33 |
Feb 02 2016 |
888 |
228.33 |
Jan 26 2016 |
889 |
228.33 |
Jan 19 2016 |
893 |
228.33 |
Jan 12 2016 |
884 |
233.73 |
Jan 05 2016 |
924 |
233.73 |
Dec 29 2015 |
926 |
233.73 |
Dec 22 2015 |
1182 |
244.8 |
Dec 15 2015 |
1426 |
255.04 |
Dec 08 2015 |
1667 |
262.89 |
Dec 01 2015 |
1598 |
262.89 |
Nov 24 2015 |
1610 |
262.89 |
Nov 17 2015 |
1762 |
271.85 |
Nov 10 2015 |
1741 |
271.85 |
Nov 03 2015 |
1755 |
271.85 |
Oct 27 2015 |
1773 |
271.85 |
Oct 20 2015 |
1723 |
271.85 |
Oct 13 2015 |
1617 |
272.37 |
Oct 06 2015 |
1647 |
272.37 |
Sep 29 2015 |
1667 |
272.37 |
Sep 22 2015 |
29219 |
272.37 |
Sep 15 2015 |
6564 |
272.37 |
Sep 14 2015 |
1631 |
272.37 |
Sep 07 2015 |
1641 |
272.37 |
Aug 31 2015 |
1620 |
272.37 |
Aug 24 2015 |
1609 |
272.37 |
Aug 17 2015 |
1609 |
272.37 |
Aug 10 2015 |
1611 |
272.37 |
Aug 03 2015 |
1611 |
272.37 |
Jul 27 2015 |
1611 |
272.37 |
Jul 20 2015 |
1611 |
272.37 |
Jul 13 2015 |
1611 |
272.37 |
Jul 06 2015 |
1611 |
272.37 |
Jun 29 2015 |
1611 |
272.37 |
Jun 22 2015 |
1611 |
272.37 |
Jun 15 2015 |
1611 |
272.37 |
Jun 08 2015 |
1629 |
272.37 |
Jun 01 2015 |
1629 |
272.37 |
May 25 2015 |
1629 |
272.37 |
May 18 2015 |
1629 |
272.37 |
May 11 2015 |
1629 |
272.37 |
May 04 2015 |
1629 |
272.37 |
Apr 27 2015 |
1629 |
272.37 |
Apr 20 2015 |
1628 |
272.37 |
Apr 13 2015 |
1628 |
272.37 |
Apr 06 2015 |
1629 |
272.37 |
Mar 30 2015 |
1629 |
272.37 |
Mar 23 2015 |
1634 |
272.37 |
Mar 16 2015 |
1633 |
272.37 |
Mar 09 2015 |
1633 |
272.37 |
Mar 02 2015 |
1635 |
272.37 |
Feb 23 2015 |
1617 |
272.37 |
Feb 16 2015 |
1621 |
272.37 |
Feb 09 2015 |
1629 |
272.37 |
Feb 02 2015 |
1633 |
272.37 |
Jan 26 2015 |
1636 |
272.37 |
Jan 19 2015 |
1622 |
272.37 |
Jan 12 2015 |
1594 |
272.37 |
Jan 05 2015 |
1790 |
277.44 |
Dec 29 2014 |
2233 |
293.46 |
Dec 22 2014 |
2251 |
293.46 |
Dec 15 2014 |
2143 |
292.64 |
Dec 08 2014 |
2138 |
292.64 |
Dec 01 2014 |
2175 |
292.64 |
Nov 24 2014 |
2221 |
292.64 |
Nov 17 2014 |
2204 |
292.64 |
Nov 10 2014 |
2216 |
292.64 |
Nov 03 2014 |
2164 |
292.64 |
Oct 27 2014 |
2185 |
292.64 |
Oct 20 2014 |
2233 |
292.64 |
Oct 13 2014 |
2174 |
292.64 |
Oct 06 2014 |
2178 |
292.64 |
Sep 29 2014 |
2155 |
292.64 |
Sep 22 2014 |
2193 |
292.64 |
Sep 15 2014 |
2177 |
292.64 |
Sep 08 2014 |
2203 |
292.64 |
Sep 01 2014 |
2211 |
292.64 |
Aug 25 2014 |
2218 |
292.64 |
Aug 18 2014 |
2221 |
292.64 |
Aug 11 2014 |
2221 |
292.64 |
Aug 04 2014 |
2221 |
292.64 |
Jul 28 2014 |
2221 |
292.64 |
Jul 21 2014 |
2223 |
292.64 |
Jul 14 2014 |
2223 |
292.64 |
Jul 07 2014 |
2223 |
292.64 |
Jun 30 2014 |
2223 |
292.64 |
Jun 23 2014 |
2223 |
292.64 |
Jun 16 2014 |
2223 |
292.64 |
Jun 09 2014 |
2223 |
292.64 |
Jun 02 2014 |
2223 |
292.64 |
May 26 2014 |
2223 |
292.64 |
May 19 2014 |
2223 |
292.64 |
May 12 2014 |
2223 |
292.64 |
May 05 2014 |
2223 |
292.64 |
Apr 28 2014 |
2223 |
292.64 |
Apr 21 2014 |
2223 |
292.64 |
Apr 14 2014 |
2226 |
292.64 |
Apr 07 2014 |
2226 |
292.64 |
Mar 31 2014 |
2226 |
292.64 |
Mar 24 2014 |
2226 |
292.64 |
Mar 17 2014 |
2226 |
292.64 |
Mar 10 2014 |
2226 |
292.64 |
Mar 03 2014 |
2226 |
292.64 |
Feb 24 2014 |
2223 |
292.64 |
Feb 17 2014 |
2223 |
292.64 |
Feb 10 2014 |
2220 |
292.64 |
Feb 03 2014 |
2211 |
292.64 |
Jan 27 2014 |
2239 |
292.64 |
Jan 20 2014 |
2220 |
292.64 |