Mar 19 2024 |
30 |
187.43 |
Mar 14 2024 |
30 |
187.43 |
Mar 07 2024 |
30 |
187.43 |
Feb 29 2024 |
30 |
187.43 |
Feb 22 2024 |
30 |
187.43 |
Feb 15 2024 |
30 |
187.43 |
Feb 08 2024 |
30 |
187.43 |
Feb 01 2024 |
30 |
187.43 |
Jan 25 2024 |
30 |
187.43 |
Jan 18 2024 |
30 |
187.43 |
Jan 11 2024 |
44 |
187.43 |
Jan 04 2024 |
41 |
187.43 |
Dec 28 2023 |
40 |
187.43 |
Dec 21 2023 |
40 |
187.43 |
Dec 14 2023 |
41 |
187.43 |
Dec 07 2023 |
39 |
187.43 |
Nov 30 2023 |
37 |
187.43 |
Nov 23 2023 |
43 |
187.43 |
Nov 16 2023 |
43 |
187.43 |
Dec 22 2022 |
110 |
206.55 |
Dec 15 2022 |
105 |
206.55 |
Dec 08 2022 |
106 |
206.55 |
Dec 01 2022 |
108 |
206.55 |
Nov 24 2022 |
105 |
206.55 |
Nov 17 2022 |
106 |
206.55 |
Nov 10 2022 |
110 |
206.55 |
Nov 03 2022 |
114 |
206.55 |
Oct 27 2022 |
123 |
206.55 |
Oct 20 2022 |
127 |
206.55 |
Oct 13 2022 |
127 |
206.55 |
Oct 06 2022 |
112 |
206.55 |
Sep 29 2022 |
114 |
206.55 |
Sep 22 2022 |
114 |
206.55 |
Sep 15 2022 |
113 |
206.55 |
Sep 08 2022 |
113 |
206.55 |
Sep 01 2022 |
113 |
206.55 |
Aug 25 2022 |
113 |
206.55 |
Aug 18 2022 |
114 |
206.55 |
Aug 11 2022 |
112 |
206.55 |
Aug 04 2022 |
112 |
206.55 |
Jul 28 2022 |
112 |
206.55 |
Jul 21 2022 |
112 |
206.55 |
Jul 14 2022 |
112 |
206.55 |
Jul 07 2022 |
112 |
206.55 |
Jun 30 2022 |
112 |
206.55 |
Jun 23 2022 |
112 |
206.55 |
Jun 16 2022 |
112 |
206.55 |
Jun 09 2022 |
112 |
206.55 |
Jun 02 2022 |
112 |
206.55 |
May 26 2022 |
112 |
206.55 |
May 19 2022 |
112 |
206.55 |
May 12 2022 |
112 |
206.55 |
May 05 2022 |
112 |
206.55 |
Apr 28 2022 |
111 |
206.55 |
Apr 21 2022 |
111 |
206.55 |
Apr 14 2022 |
111 |
206.55 |
Apr 07 2022 |
111 |
206.55 |
Mar 31 2022 |
111 |
206.55 |
Mar 24 2022 |
111 |
206.55 |
Mar 17 2022 |
112 |
206.55 |
Mar 10 2022 |
112 |
206.55 |
Mar 03 2022 |
112 |
206.55 |
Feb 24 2022 |
106 |
206.55 |
Feb 17 2022 |
110 |
206.55 |
Feb 10 2022 |
106 |
206.55 |
Feb 03 2022 |
105 |
206.55 |
Jan 27 2022 |
109 |
206.55 |
Jan 20 2022 |
105 |
206.55 |
Jan 13 2022 |
103 |
206.55 |
Jan 06 2022 |
124 |
206.55 |
Dec 30 2021 |
119 |
206.55 |
Dec 23 2021 |
16 |
174.17 |
Dec 16 2021 |
16 |
174.17 |
Dec 09 2021 |
16 |
174.17 |
Dec 02 2021 |
13 |
174.17 |
Nov 25 2021 |
12 |
174.17 |
Nov 18 2021 |
11 |
174.17 |
Nov 11 2021 |
12 |
174.17 |
Nov 04 2021 |
12 |
174.17 |
Oct 28 2021 |
11 |
174.17 |
Oct 21 2021 |
9 |
174.17 |
Oct 14 2021 |
9 |
174.17 |
Oct 07 2021 |
8 |
174.17 |
Sep 30 2021 |
7 |
174.17 |
Sep 23 2021 |
6 |
174.17 |
Sep 16 2021 |
8 |
174.17 |
Sep 09 2021 |
6 |
174.17 |
Sep 02 2021 |
7 |
174.17 |
Aug 26 2021 |
8 |
174.17 |
Aug 19 2021 |
8 |
174.17 |
Aug 12 2021 |
8 |
174.17 |
Aug 05 2021 |
7 |
174.17 |
Jul 29 2021 |
7 |
174.17 |
Jun 03 2021 |
7 |
174.17 |
May 21 2021 |
256 |
206.55 |
May 14 2021 |
249 |
206.55 |
May 07 2021 |
249 |
206.55 |
Apr 30 2021 |
249 |
206.55 |
Apr 23 2021 |
249 |
206.55 |
Apr 16 2021 |
249 |
206.55 |
Apr 09 2021 |
249 |
206.55 |
Apr 02 2021 |
249 |
206.55 |
Mar 26 2021 |
249 |
206.55 |
Mar 19 2021 |
249 |
206.55 |
Mar 12 2021 |
249 |
206.55 |
Mar 05 2021 |
249 |
206.55 |
Feb 26 2021 |
249 |
206.55 |
Feb 19 2021 |
246 |
206.55 |
Feb 12 2021 |
245 |
206.55 |
Feb 05 2021 |
246 |
206.55 |
Jan 29 2021 |
252 |
206.55 |
Jan 22 2021 |
255 |
206.55 |
Dec 25 2020 |
27 |
141.8 |
Dec 18 2020 |
26 |
141.8 |
Dec 11 2020 |
25 |
141.8 |
Dec 04 2020 |
25 |
141.8 |
Nov 27 2020 |
25 |
141.8 |
Nov 20 2020 |
25 |
141.8 |
Nov 13 2020 |
24 |
141.8 |
Nov 06 2020 |
24 |
141.8 |
Oct 30 2020 |
24 |
141.8 |
Oct 23 2020 |
24 |
141.8 |
Oct 16 2020 |
24 |
141.8 |
Oct 09 2020 |
24 |
141.8 |
Oct 02 2020 |
24 |
141.8 |
Sep 25 2020 |
24 |
141.8 |
Sep 18 2020 |
24 |
141.8 |
Sep 11 2020 |
24 |
141.8 |
Sep 04 2020 |
24 |
141.8 |
Aug 28 2020 |
24 |
141.8 |
Aug 21 2020 |
24 |
141.8 |
Aug 14 2020 |
24 |
141.8 |
Aug 07 2020 |
24 |
141.8 |
Jul 31 2020 |
24 |
141.8 |
Jul 24 2020 |
24 |
141.8 |
Jul 17 2020 |
24 |
141.8 |
Jul 10 2020 |
24 |
141.8 |
Jul 03 2020 |
24 |
141.8 |
Jun 26 2020 |
24 |
141.8 |
Jun 19 2020 |
24 |
141.8 |
Jun 12 2020 |
24 |
141.8 |
Jun 05 2020 |
24 |
141.8 |
May 29 2020 |
24 |
141.8 |
May 22 2020 |
24 |
141.8 |
May 15 2020 |
24 |
141.8 |
May 08 2020 |
24 |
141.8 |
May 01 2020 |
24 |
141.8 |
Apr 24 2020 |
24 |
141.8 |
Apr 17 2020 |
24 |
141.8 |
Apr 10 2020 |
24 |
141.8 |
Apr 03 2020 |
24 |
141.8 |
Mar 27 2020 |
24 |
141.8 |
Mar 20 2020 |
24 |
141.8 |
Mar 13 2020 |
24 |
141.8 |
Mar 06 2020 |
24 |
141.8 |
Feb 28 2020 |
24 |
141.8 |
Feb 21 2020 |
23 |
141.8 |
Feb 14 2020 |
23 |
141.8 |
Feb 07 2020 |
22 |
141.8 |
Jan 31 2020 |
24 |
141.8 |
Jan 24 2020 |
27 |
141.8 |
Jan 17 2020 |
27 |
141.8 |
Jan 10 2020 |
27 |
141.8 |
Jan 03 2020 |
55 |
156.79 |
Dec 27 2019 |
132 |
171.78 |
Dec 20 2019 |
133 |
171.78 |
Dec 13 2019 |
129 |
171.78 |
Dec 06 2019 |
121 |
171.78 |
Nov 29 2019 |
121 |
171.78 |
Nov 22 2019 |
122 |
171.78 |
Nov 15 2019 |
124 |
171.78 |
Nov 08 2019 |
122 |
171.78 |
Nov 01 2019 |
123 |
171.78 |
Oct 25 2019 |
115 |
171.78 |
Oct 18 2019 |
117 |
171.78 |
Oct 11 2019 |
120 |
171.78 |
Oct 04 2019 |
123 |
171.78 |
Sep 27 2019 |
125 |
171.78 |
Sep 20 2019 |
123 |
171.78 |
Sep 13 2019 |
126 |
171.78 |
Sep 06 2019 |
125 |
171.78 |
Aug 30 2019 |
125 |
171.78 |
Aug 23 2019 |
125 |
171.78 |
Aug 16 2019 |
125 |
171.78 |
Aug 09 2019 |
125 |
171.78 |
Aug 02 2019 |
125 |
171.78 |
Jul 26 2019 |
125 |
171.78 |
Jul 19 2019 |
125 |
171.78 |
Jul 12 2019 |
125 |
171.78 |
Jul 05 2019 |
125 |
171.78 |
Jun 28 2019 |
125 |
171.78 |
Jun 21 2019 |
125 |
171.78 |
Jun 14 2019 |
125 |
171.78 |
Jun 07 2019 |
125 |
171.78 |
May 31 2019 |
125 |
171.78 |
May 24 2019 |
125 |
171.78 |
May 17 2019 |
125 |
171.78 |
May 10 2019 |
125 |
171.78 |
May 03 2019 |
125 |
171.78 |
Apr 26 2019 |
125 |
171.78 |
Apr 19 2019 |
125 |
171.78 |
Apr 12 2019 |
125 |
171.78 |
Apr 05 2019 |
125 |
171.78 |
Mar 29 2019 |
125 |
171.78 |
Mar 22 2019 |
125 |
171.78 |
Mar 15 2019 |
125 |
171.78 |
Mar 08 2019 |
125 |
171.78 |
Mar 01 2019 |
125 |
171.78 |
Feb 22 2019 |
126 |
171.78 |
Feb 15 2019 |
130 |
171.78 |
Feb 08 2019 |
131 |
171.78 |
Feb 01 2019 |
133 |
171.78 |
Jan 25 2019 |
138 |
171.78 |
Jan 18 2019 |
129 |
171.78 |
Jan 11 2019 |
137 |
171.78 |
Jan 05 2018 |
168 |
166.81 |
Dec 29 2017 |
166 |
166.81 |
Dec 22 2017 |
170 |
166.81 |
Dec 15 2017 |
168 |
166.81 |
Dec 08 2017 |
179 |
166.81 |
Dec 01 2017 |
178 |
166.81 |
Nov 24 2017 |
178 |
166.81 |
Nov 17 2017 |
180 |
166.81 |
Nov 10 2017 |
187 |
166.81 |
Nov 03 2017 |
187 |
166.81 |
Oct 27 2017 |
184 |
166.81 |
Oct 20 2017 |
182 |
166.81 |
Oct 13 2017 |
182 |
166.81 |
Oct 06 2017 |
184 |
166.81 |
Sep 29 2017 |
179 |
166.81 |
Sep 22 2017 |
171 |
166.81 |
Sep 15 2017 |
171 |
166.81 |
Sep 08 2017 |
170 |
166.81 |
Sep 01 2017 |
170 |
166.81 |
Aug 25 2017 |
171 |
166.81 |
Aug 18 2017 |
171 |
166.81 |
Aug 11 2017 |
171 |
166.81 |
Aug 04 2017 |
171 |
166.81 |
Jul 28 2017 |
172 |
166.81 |
Jul 21 2017 |
172 |
166.81 |
Jul 14 2017 |
172 |
166.81 |
Jul 07 2017 |
172 |
166.81 |
Jun 30 2017 |
172 |
166.81 |
Jun 23 2017 |
172 |
166.81 |
Jun 16 2017 |
172 |
166.81 |
Jun 09 2017 |
172 |
166.81 |
Jun 02 2017 |
172 |
166.81 |
May 26 2017 |
172 |
166.81 |
May 19 2017 |
172 |
166.81 |
May 12 2017 |
172 |
166.81 |
May 05 2017 |
172 |
166.81 |
Apr 28 2017 |
172 |
166.81 |
Apr 21 2017 |
172 |
166.81 |
Apr 14 2017 |
172 |
166.81 |
Apr 07 2017 |
172 |
166.81 |
Mar 31 2017 |
172 |
166.81 |
Mar 24 2017 |
172 |
166.81 |
Mar 17 2017 |
171 |
166.81 |
Mar 10 2017 |
171 |
166.81 |
Mar 03 2017 |
171 |
166.81 |
Feb 24 2017 |
171 |
166.81 |
Feb 17 2017 |
175 |
166.81 |
Feb 10 2017 |
176 |
166.81 |
Feb 03 2017 |
175 |
166.81 |
Jan 27 2017 |
175 |
166.81 |
Jan 20 2017 |
174 |
166.81 |
Jan 13 2017 |
169 |
166.81 |
Nov 18 2016 |
1216 |
239.54 |
Nov 11 2016 |
1226 |
239.54 |
Nov 04 2016 |
1211 |
239.54 |
Oct 28 2016 |
1195 |
239.54 |
Oct 21 2016 |
1211 |
239.54 |
Oct 14 2016 |
1203 |
239.54 |
Oct 07 2016 |
583 |
211.78 |
Sep 30 2016 |
571 |
211.78 |
Sep 23 2016 |
563 |
211.78 |
Sep 16 2016 |
564 |
211.78 |
Sep 09 2016 |
575 |
211.78 |
Sep 02 2016 |
559 |
211.78 |
Aug 26 2016 |
565 |
211.78 |
Aug 19 2016 |
559 |
211.78 |
Aug 12 2016 |
558 |
211.78 |
Aug 05 2016 |
562 |
211.78 |
Jul 29 2016 |
562 |
211.78 |
Jul 22 2016 |
562 |
211.78 |
Jun 28 2016 |
562 |
211.78 |
Jun 21 2016 |
562 |
211.78 |
Jun 14 2016 |
562 |
211.78 |
Jun 07 2016 |
562 |
211.78 |
May 31 2016 |
562 |
211.78 |
May 24 2016 |
562 |
211.78 |
May 17 2016 |
562 |
211.78 |
May 10 2016 |
562 |
211.78 |
May 03 2016 |
562 |
211.78 |
Apr 26 2016 |
562 |
211.78 |
Apr 19 2016 |
562 |
211.78 |
Apr 12 2016 |
562 |
211.78 |
Apr 05 2016 |
562 |
211.78 |
Mar 29 2016 |
562 |
211.78 |
Mar 22 2016 |
562 |
211.78 |
Mar 15 2016 |
562 |
211.78 |
Mar 08 2016 |
562 |
211.78 |
Mar 01 2016 |
562 |
211.78 |
Feb 23 2016 |
557 |
211.78 |
Feb 16 2016 |
556 |
211.78 |
Feb 09 2016 |
556 |
211.78 |
Feb 02 2016 |
547 |
211.78 |
Jan 26 2016 |
550 |
211.78 |
Jan 19 2016 |
549 |
211.78 |
Jan 12 2016 |
492 |
211.78 |
Jan 05 2016 |
515 |
211.78 |
Dec 29 2015 |
512 |
211.78 |
Dec 22 2015 |
510 |
211.78 |
Dec 15 2015 |
504 |
211.78 |
Dec 08 2015 |
384 |
203.84 |
Dec 01 2015 |
375 |
203.84 |
Nov 24 2015 |
370 |
203.84 |
Nov 17 2015 |
97 |
168.15 |
Nov 10 2015 |
238 |
192.41 |
Nov 03 2015 |
118 |
173.74 |
Oct 27 2015 |
117 |
173.74 |
Oct 20 2015 |
111 |
173.74 |
Oct 13 2015 |
182 |
187.43 |
Oct 06 2015 |
182 |
187.43 |
Sep 29 2015 |
181 |
187.43 |
Sep 22 2015 |
20875 |
187.43 |
Sep 15 2015 |
22035 |
187.43 |
Sep 14 2015 |
180 |
187.43 |
Sep 07 2015 |
183 |
187.43 |
Aug 31 2015 |
176 |
187.43 |
Aug 24 2015 |
179 |
187.43 |
Aug 17 2015 |
179 |
187.43 |
Aug 10 2015 |
179 |
187.43 |
Aug 03 2015 |
179 |
187.43 |
Jul 27 2015 |
179 |
187.43 |
Jul 20 2015 |
179 |
187.43 |
Jul 13 2015 |
179 |
187.43 |
Jul 06 2015 |
179 |
187.43 |
Jun 29 2015 |
179 |
187.43 |
Jun 22 2015 |
179 |
187.43 |
Jun 15 2015 |
179 |
187.43 |
Jun 08 2015 |
180 |
187.43 |
Jun 01 2015 |
180 |
187.43 |
May 25 2015 |
180 |
187.43 |
May 18 2015 |
180 |
187.43 |
May 11 2015 |
180 |
187.43 |
May 04 2015 |
180 |
187.43 |
Apr 27 2015 |
180 |
187.43 |
Apr 20 2015 |
180 |
187.43 |
Apr 13 2015 |
180 |
187.43 |
Apr 06 2015 |
180 |
187.43 |
Mar 30 2015 |
180 |
187.43 |
Mar 23 2015 |
180 |
187.43 |
Mar 16 2015 |
180 |
187.43 |
Mar 09 2015 |
180 |
187.43 |
Mar 02 2015 |
180 |
187.43 |
Feb 23 2015 |
179 |
187.43 |
Feb 16 2015 |
179 |
187.43 |
Feb 09 2015 |
181 |
187.43 |
Feb 02 2015 |
181 |
187.43 |
Jan 26 2015 |
185 |
187.43 |
Jan 19 2015 |
183 |
187.43 |
Jan 12 2015 |
182 |
187.43 |
Jan 05 2015 |
187 |
187.43 |
Dec 29 2014 |
177 |
187.43 |
Dec 22 2014 |
179 |
187.43 |
Dec 15 2014 |
307 |
206.37 |
Dec 08 2014 |
306 |
206.37 |
Dec 01 2014 |
322 |
206.37 |
Nov 24 2014 |
320 |
206.37 |
Nov 17 2014 |
312 |
205.82 |
Nov 10 2014 |
1711 |
274.74 |
Nov 03 2014 |
1669 |
274.74 |
Oct 27 2014 |
1681 |
274.74 |
Oct 20 2014 |
1713 |
274.74 |
Oct 13 2014 |
1650 |
274.74 |
Oct 06 2014 |
1656 |
274.74 |
Sep 29 2014 |
1643 |
274.74 |
Sep 22 2014 |
1663 |
274.74 |
Sep 15 2014 |
1653 |
274.74 |
Sep 08 2014 |
1682 |
274.74 |
Sep 01 2014 |
1690 |
274.74 |
Aug 25 2014 |
1694 |
274.74 |
Aug 18 2014 |
1695 |
274.74 |
Aug 11 2014 |
1695 |
274.74 |
Aug 04 2014 |
1695 |
274.74 |
Jul 28 2014 |
1695 |
274.74 |
Jul 21 2014 |
1698 |
274.74 |
Jul 14 2014 |
1698 |
274.74 |
Jul 07 2014 |
1698 |
274.74 |
Jun 30 2014 |
1698 |
274.74 |
Jun 23 2014 |
1698 |
274.74 |
Jun 16 2014 |
1698 |
274.74 |
Jun 09 2014 |
1698 |
274.74 |
Jun 02 2014 |
1698 |
274.74 |
May 26 2014 |
1698 |
274.74 |
May 19 2014 |
1698 |
274.74 |
May 12 2014 |
1698 |
274.74 |
May 05 2014 |
1698 |
274.74 |
Apr 28 2014 |
1698 |
274.74 |
Apr 21 2014 |
1698 |
274.74 |
Apr 14 2014 |
1702 |
274.74 |
Apr 07 2014 |
1702 |
274.74 |
Mar 31 2014 |
1702 |
274.74 |
Mar 24 2014 |
1702 |
274.74 |
Mar 17 2014 |
1702 |
274.74 |
Mar 10 2014 |
1702 |
274.74 |
Mar 03 2014 |
1702 |
274.74 |
Feb 24 2014 |
1696 |
274.74 |
Feb 17 2014 |
1696 |
274.74 |
Feb 10 2014 |
1694 |
274.74 |
Feb 03 2014 |
1685 |
274.74 |
Jan 27 2014 |
1706 |
274.74 |
Jan 20 2014 |
1683 |
274.74 |