| Jan 05 2018 |
2977 |
295.36 |
| Dec 29 2017 |
2981 |
295.36 |
| Dec 22 2017 |
2974 |
295.36 |
| Dec 15 2017 |
2961 |
295.36 |
| Dec 08 2017 |
3053 |
295.36 |
| Dec 01 2017 |
3080 |
295.36 |
| Nov 24 2017 |
3083 |
295.36 |
| Nov 17 2017 |
3061 |
295.36 |
| Nov 10 2017 |
3109 |
295.36 |
| Nov 03 2017 |
3096 |
295.36 |
| Oct 27 2017 |
3026 |
295.36 |
| Oct 20 2017 |
3047 |
295.36 |
| Oct 13 2017 |
3005 |
295.36 |
| Oct 06 2017 |
2948 |
295.36 |
| Sep 29 2017 |
2958 |
295.36 |
| Sep 22 2017 |
2966 |
295.36 |
| Sep 15 2017 |
2995 |
295.36 |
| Sep 08 2017 |
2967 |
295.36 |
| Sep 01 2017 |
2990 |
295.36 |
| Aug 25 2017 |
3004 |
295.36 |
| Aug 18 2017 |
3007 |
295.36 |
| Aug 11 2017 |
3006 |
295.36 |
| Aug 04 2017 |
3011 |
295.36 |
| Jul 28 2017 |
3011 |
295.36 |
| Jul 21 2017 |
3017 |
295.36 |
| Jul 14 2017 |
3029 |
295.36 |
| Jul 07 2017 |
3029 |
295.36 |
| Jun 30 2017 |
3034 |
295.36 |
| Jun 23 2017 |
3034 |
295.36 |
| Jun 16 2017 |
3050 |
295.36 |
| Jun 09 2017 |
3048 |
295.36 |
| Jun 02 2017 |
3046 |
295.36 |
| May 26 2017 |
2975 |
295.36 |
| May 19 2017 |
2991 |
295.36 |
| May 12 2017 |
2966 |
295.36 |
| May 05 2017 |
2965 |
295.36 |
| Apr 28 2017 |
2959 |
295.36 |
| Apr 21 2017 |
2949 |
295.36 |
| Apr 14 2017 |
2949 |
295.36 |
| Apr 07 2017 |
2949 |
295.36 |
| Mar 31 2017 |
2949 |
295.36 |
| Mar 24 2017 |
2949 |
295.36 |
| Mar 17 2017 |
2947 |
295.36 |
| Mar 10 2017 |
2951 |
295.36 |
| Mar 03 2017 |
2951 |
295.36 |
| Feb 24 2017 |
2957 |
295.36 |
| Feb 17 2017 |
2964 |
295.36 |
| Feb 10 2017 |
2972 |
295.36 |
| Feb 03 2017 |
2965 |
295.36 |
| Jan 27 2017 |
2972 |
295.36 |
| Jan 20 2017 |
2984 |
295.36 |
| Jan 13 2017 |
2989 |
295.36 |
| Jan 06 2017 |
8544 |
390.57 |
| Dec 30 2016 |
8594 |
390.57 |
| Dec 23 2016 |
8597 |
390.57 |
| Dec 16 2016 |
8612 |
390.57 |
| Dec 09 2016 |
8647 |
390.57 |
| Dec 02 2016 |
8755 |
390.57 |
| Nov 25 2016 |
8723 |
390.57 |
| Nov 18 2016 |
8765 |
390.57 |
| Nov 11 2016 |
8878 |
390.57 |
| Nov 04 2016 |
8845 |
390.57 |
| Oct 28 2016 |
8739 |
390.57 |
| Oct 21 2016 |
8814 |
390.57 |
| Oct 14 2016 |
8700 |
390.57 |
| Oct 07 2016 |
8679 |
390.57 |
| Sep 30 2016 |
8628 |
390.57 |
| Sep 23 2016 |
8438 |
390.57 |
| Sep 16 2016 |
8277 |
390.57 |
| Sep 09 2016 |
8239 |
390.57 |
| Sep 02 2016 |
8211 |
390.57 |
| Aug 26 2016 |
8238 |
390.57 |
| Aug 19 2016 |
8036 |
390.57 |
| Aug 12 2016 |
8025 |
390.57 |
| Aug 05 2016 |
8039 |
390.57 |
| Jul 29 2016 |
8040 |
390.57 |
| Jul 22 2016 |
8026 |
390.57 |
| Jun 28 2016 |
8027 |
390.57 |
| Jun 21 2016 |
8051 |
390.57 |
| Jun 14 2016 |
8051 |
390.57 |
| Jun 07 2016 |
8051 |
390.57 |
| May 31 2016 |
8052 |
390.57 |
| May 24 2016 |
8052 |
390.57 |
| May 17 2016 |
8045 |
390.57 |
| May 10 2016 |
8045 |
390.57 |
| May 03 2016 |
8045 |
390.57 |
| Apr 26 2016 |
8045 |
390.57 |
| Apr 19 2016 |
8040 |
390.57 |
| Apr 12 2016 |
8061 |
390.57 |
| Apr 05 2016 |
8061 |
390.57 |
| Mar 29 2016 |
8061 |
390.57 |
| Mar 22 2016 |
8059 |
390.57 |
| Mar 15 2016 |
8056 |
390.57 |
| Mar 08 2016 |
8062 |
390.57 |
| Mar 01 2016 |
8058 |
390.57 |
| Feb 23 2016 |
8054 |
390.57 |
| Feb 16 2016 |
8018 |
390.57 |
| Feb 09 2016 |
8018 |
390.57 |
| Feb 02 2016 |
7975 |
390.57 |
| Jan 26 2016 |
7993 |
390.57 |
| Jan 19 2016 |
8000 |
390.57 |
| Jan 05 2016 |
6866 |
376.77 |
| Dec 29 2015 |
6878 |
376.77 |
| Dec 22 2015 |
6799 |
376.77 |
| Dec 15 2015 |
6722 |
376.77 |
| Dec 08 2015 |
6839 |
376.77 |
| Dec 01 2015 |
6779 |
376.77 |
| Nov 24 2015 |
6744 |
376.77 |
| Nov 17 2015 |
6540 |
376.77 |
| Nov 10 2015 |
6501 |
376.77 |
| Nov 03 2015 |
6521 |
376.77 |
| Oct 27 2015 |
6528 |
376.77 |
| Oct 20 2015 |
6471 |
376.77 |
| Oct 13 2015 |
6208 |
376.77 |
| Oct 06 2015 |
6233 |
376.77 |
| Sep 29 2015 |
6292 |
376.77 |
| Sep 22 2015 |
24895 |
376.77 |
| Sep 15 2015 |
12648 |
376.77 |
| Sep 14 2015 |
6157 |
376.77 |
| Sep 07 2015 |
6181 |
376.77 |
| Aug 31 2015 |
6147 |
376.77 |
| Aug 24 2015 |
6110 |
376.77 |
| Aug 17 2015 |
6115 |
376.77 |
| Aug 10 2015 |
6121 |
376.77 |
| Aug 03 2015 |
6121 |
376.77 |
| Jul 27 2015 |
6121 |
376.77 |
| Jul 20 2015 |
6121 |
376.77 |
| Jul 13 2015 |
6121 |
376.77 |
| Jul 06 2015 |
6121 |
376.77 |
| Jun 29 2015 |
6121 |
376.77 |
| Jun 22 2015 |
6121 |
376.77 |
| Jun 15 2015 |
6121 |
376.77 |
| Jun 08 2015 |
6176 |
376.77 |
| Jun 01 2015 |
6176 |
376.77 |
| May 25 2015 |
6176 |
376.77 |
| May 18 2015 |
6176 |
376.77 |
| May 11 2015 |
6176 |
376.77 |
| May 04 2015 |
6176 |
376.77 |
| Apr 27 2015 |
6174 |
376.77 |
| Apr 20 2015 |
6167 |
376.77 |
| Apr 13 2015 |
6166 |
376.77 |
| Apr 06 2015 |
6170 |
376.77 |
| Mar 30 2015 |
6170 |
376.77 |
| Mar 23 2015 |
6181 |
376.77 |
| Mar 16 2015 |
6177 |
376.77 |
| Mar 09 2015 |
6177 |
376.77 |
| Mar 02 2015 |
6174 |
376.77 |
| Feb 23 2015 |
6119 |
376.77 |
| Feb 16 2015 |
6120 |
376.77 |
| Feb 09 2015 |
6127 |
376.77 |
| Feb 02 2015 |
6130 |
376.77 |
| Jan 26 2015 |
6135 |
376.77 |
| Jan 19 2015 |
6116 |
376.77 |
| Jan 05 2015 |
5755 |
370 |
| Dec 29 2014 |
5742 |
370 |
| Dec 22 2014 |
5768 |
370 |
| Dec 15 2014 |
5638 |
370 |
| Dec 08 2014 |
5685 |
370 |
| Dec 01 2014 |
5727 |
370 |
| Nov 24 2014 |
5767 |
370 |
| Nov 17 2014 |
5809 |
370 |
| Nov 10 2014 |
5850 |
370 |
| Nov 03 2014 |
5760 |
370 |
| Oct 27 2014 |
5785 |
370 |
| Oct 20 2014 |
5862 |
370 |
| Oct 13 2014 |
5744 |
370 |
| Oct 06 2014 |
5758 |
370 |
| Sep 29 2014 |
5846 |
370 |
| Sep 22 2014 |
5878 |
370 |
| Sep 15 2014 |
5850 |
370 |
| Sep 08 2014 |
5865 |
370 |
| Sep 01 2014 |
5895 |
370 |
| Aug 25 2014 |
5910 |
370 |
| Aug 18 2014 |
5914 |
370 |
| Aug 11 2014 |
5914 |
370 |
| Aug 04 2014 |
5914 |
370 |
| Jul 28 2014 |
5914 |
370 |
| Jul 21 2014 |
5924 |
370 |
| Jul 14 2014 |
5924 |
370 |
| Jul 07 2014 |
5924 |
370 |
| Jun 30 2014 |
5924 |
370 |
| Jun 23 2014 |
5923 |
370 |
| Jun 16 2014 |
5923 |
370 |
| Jun 09 2014 |
5923 |
370 |
| Jun 02 2014 |
5923 |
370 |
| May 26 2014 |
5923 |
370 |
| May 19 2014 |
5923 |
370 |
| May 12 2014 |
5923 |
370 |
| May 05 2014 |
5923 |
370 |
| Apr 28 2014 |
5924 |
370 |
| Apr 21 2014 |
5924 |
370 |
| Apr 14 2014 |
5935 |
370 |
| Apr 07 2014 |
5935 |
370 |
| Mar 31 2014 |
5936 |
370 |
| Mar 24 2014 |
5936 |
370 |
| Mar 17 2014 |
5936 |
370 |
| Mar 10 2014 |
5936 |
370 |
| Mar 03 2014 |
5936 |
370 |
| Feb 24 2014 |
5933 |
370 |
| Feb 17 2014 |
5938 |
370 |
| Feb 10 2014 |
5936 |
370 |
| Feb 03 2014 |
5927 |
370 |
| Jan 27 2014 |
5983 |
370 |
| Jan 20 2014 |
5949 |
370 |
