| Apr 18 2024 |
992 |
285.34 |
| Apr 11 2024 |
992 |
285.34 |
| Apr 04 2024 |
992 |
285.34 |
| Mar 28 2024 |
992 |
285.34 |
| Mar 21 2024 |
992 |
285.34 |
| Mar 14 2024 |
992 |
285.34 |
| Mar 07 2024 |
992 |
285.34 |
| Feb 29 2024 |
992 |
285.34 |
| Feb 22 2024 |
993 |
285.34 |
| Feb 15 2024 |
992 |
285.34 |
| Feb 08 2024 |
990 |
285.34 |
| Feb 01 2024 |
994 |
285.34 |
| Jan 25 2024 |
991 |
285.34 |
| Jan 18 2024 |
1002 |
285.34 |
| Jan 11 2024 |
996 |
285.34 |
| Jan 04 2024 |
983 |
285.34 |
| Dec 28 2023 |
977 |
285.34 |
| Dec 21 2023 |
969 |
285.34 |
| Dec 14 2023 |
964 |
285.34 |
| Dec 07 2023 |
939 |
285.34 |
| Nov 30 2023 |
938 |
285.34 |
| Nov 23 2023 |
909 |
285.34 |
| Nov 16 2023 |
849 |
285.34 |
| Nov 09 2023 |
799 |
285.34 |
| Nov 02 2023 |
776 |
285.34 |
| Oct 26 2023 |
752 |
285.34 |
| Oct 19 2023 |
754 |
285.34 |
| Oct 12 2023 |
777 |
285.34 |
| Oct 05 2023 |
793 |
285.34 |
| Sep 28 2023 |
768 |
285.34 |
| Sep 21 2023 |
760 |
285.34 |
| Sep 14 2023 |
757 |
285.34 |
| Oct 21 2021 |
1461 |
305.77 |
| Oct 14 2021 |
1454 |
305.77 |
| Oct 07 2021 |
1381 |
305.77 |
| Sep 30 2021 |
1374 |
305.77 |
| Sep 23 2021 |
1330 |
305.77 |
| Sep 16 2021 |
1334 |
305.77 |
| Sep 09 2021 |
1326 |
305.77 |
| Sep 02 2021 |
1347 |
305.77 |
| Aug 26 2021 |
1342 |
305.77 |
| Aug 19 2021 |
1343 |
305.77 |
| Aug 12 2021 |
1340 |
305.77 |
| Aug 05 2021 |
1361 |
305.77 |
| Jul 29 2021 |
1378 |
305.77 |
| Jun 03 2021 |
1378 |
305.77 |
| Oct 23 2020 |
2806 |
305.77 |
| Oct 16 2020 |
2911 |
305.77 |
| Oct 09 2020 |
2995 |
305.77 |
| Oct 02 2020 |
3090 |
305.77 |
| Sep 25 2020 |
3138 |
305.77 |
| Sep 18 2020 |
3216 |
305.77 |
| Sep 11 2020 |
3246 |
305.77 |
| Sep 04 2020 |
3276 |
305.77 |
| Aug 28 2020 |
3284 |
305.77 |
| Aug 21 2020 |
3315 |
305.77 |
| Aug 14 2020 |
3322 |
305.77 |
| Aug 07 2020 |
3358 |
305.77 |
| Jul 31 2020 |
3374 |
305.77 |
| Jul 24 2020 |
3374 |
305.77 |
| Jul 17 2020 |
3384 |
305.77 |
| Jul 10 2020 |
3396 |
305.77 |
| Jul 03 2020 |
3403 |
305.77 |
| Jun 26 2020 |
3403 |
305.77 |
| Jun 19 2020 |
3403 |
305.77 |
| Jun 12 2020 |
3406 |
305.77 |
| Jun 05 2020 |
3413 |
305.77 |
| May 29 2020 |
3417 |
305.77 |
| May 22 2020 |
3415 |
305.77 |
| May 15 2020 |
3415 |
305.77 |
| May 08 2020 |
3414 |
305.77 |
| May 01 2020 |
3417 |
305.77 |
| Apr 24 2020 |
3423 |
305.77 |
| Apr 17 2020 |
3423 |
305.77 |
| Apr 10 2020 |
3423 |
305.77 |
| Apr 03 2020 |
3423 |
305.77 |
| Mar 27 2020 |
3423 |
305.77 |
| Mar 20 2020 |
3423 |
305.77 |
| Mar 13 2020 |
3423 |
305.77 |
| Mar 06 2020 |
3423 |
305.77 |
| Feb 28 2020 |
3432 |
305.77 |
| Feb 21 2020 |
3445 |
305.77 |
| Feb 14 2020 |
3447 |
305.77 |
| Feb 07 2020 |
3446 |
305.77 |
| Jan 31 2020 |
3458 |
305.77 |
| Jan 24 2020 |
3254 |
305.77 |
| Jan 17 2020 |
3268 |
305.77 |
| Jan 10 2020 |
3584 |
305.77 |
| Jan 03 2020 |
3573 |
305.77 |
| Dec 27 2019 |
3558 |
305.77 |
| Dec 20 2019 |
3566 |
305.77 |
| Dec 13 2019 |
3545 |
305.77 |
| Dec 06 2019 |
3384 |
305.77 |
| Nov 29 2019 |
3441 |
305.77 |
| Nov 22 2019 |
3481 |
305.77 |
| Nov 15 2019 |
3503 |
305.77 |
| Nov 08 2019 |
3473 |
305.77 |
| Nov 01 2019 |
3474 |
305.77 |
| Nov 11 2016 |
1315 |
242.33 |
| Nov 04 2016 |
1298 |
242.33 |
| Oct 28 2016 |
1282 |
242.33 |
| Oct 21 2016 |
1294 |
242.33 |
| Oct 14 2016 |
1285 |
242.33 |
| Oct 07 2016 |
1344 |
242.33 |
| Sep 30 2016 |
1316 |
242.33 |
| Sep 23 2016 |
1288 |
242.33 |
| Sep 16 2016 |
1281 |
242.33 |
| Sep 09 2016 |
1319 |
242.33 |
| Sep 02 2016 |
1281 |
242.33 |
| Aug 26 2016 |
1284 |
242.33 |
| Aug 19 2016 |
1244 |
242.33 |
| Aug 12 2016 |
1240 |
242.33 |
| Aug 05 2016 |
1253 |
242.33 |
| Jul 29 2016 |
1253 |
242.33 |
| Jul 22 2016 |
1250 |
242.33 |
| Jun 28 2016 |
1250 |
242.33 |
| Jun 21 2016 |
1250 |
242.33 |
| Jun 14 2016 |
1250 |
242.33 |
| Jun 07 2016 |
1250 |
242.33 |
| May 31 2016 |
1250 |
242.33 |
| May 24 2016 |
1250 |
242.33 |
| May 17 2016 |
1250 |
242.33 |
| May 10 2016 |
1250 |
242.33 |
| May 03 2016 |
1250 |
242.33 |
| Apr 26 2016 |
1250 |
242.33 |
| Apr 19 2016 |
1250 |
242.33 |
| Apr 12 2016 |
1250 |
242.33 |
| Apr 05 2016 |
1250 |
242.33 |
| Mar 29 2016 |
1250 |
242.33 |
| Mar 22 2016 |
1249 |
242.33 |
| Mar 15 2016 |
1247 |
242.33 |
| Mar 08 2016 |
1247 |
242.33 |
| Mar 01 2016 |
1249 |
242.33 |
| Feb 23 2016 |
1242 |
242.33 |
| Feb 16 2016 |
1239 |
242.33 |
| Feb 09 2016 |
1239 |
242.33 |
| Feb 02 2016 |
1222 |
242.33 |
| Jan 26 2016 |
1226 |
242.33 |
| Jan 19 2016 |
1230 |
242.33 |
| Jan 12 2016 |
1084 |
242.33 |
| Jan 05 2016 |
1135 |
242.33 |
| Dec 29 2015 |
1137 |
242.33 |
| Dec 22 2015 |
1122 |
242.33 |
| Dec 15 2015 |
1103 |
242.33 |
| Dec 08 2015 |
1127 |
242.33 |
| Dec 01 2015 |
1074 |
242.33 |
| Nov 24 2015 |
1073 |
242.33 |
| Jan 05 2015 |
1512 |
267.79 |
| Dec 29 2014 |
1484 |
267.79 |
| Dec 22 2014 |
1495 |
267.79 |
| Dec 15 2014 |
1435 |
267.79 |
| Dec 08 2014 |
1437 |
267.79 |
| Dec 01 2014 |
1473 |
267.79 |
| Nov 24 2014 |
1498 |
267.79 |
| Nov 17 2014 |
1495 |
267.79 |
| Nov 10 2014 |
1508 |
267.79 |
| Nov 03 2014 |
1469 |
267.79 |
| Oct 27 2014 |
1484 |
267.79 |
| Oct 20 2014 |
1520 |
267.79 |
| Oct 13 2014 |
1443 |
267.79 |
| Oct 06 2014 |
1459 |
267.79 |
| Sep 29 2014 |
1431 |
267.79 |
| Sep 22 2014 |
1457 |
267.79 |
| Sep 15 2014 |
1441 |
267.79 |
| Sep 08 2014 |
1478 |
267.79 |
| Sep 01 2014 |
1484 |
267.79 |
| Aug 25 2014 |
1487 |
267.79 |
| Aug 18 2014 |
1487 |
267.79 |
| Aug 11 2014 |
1487 |
267.79 |
| Aug 04 2014 |
1487 |
267.79 |
| Jul 28 2014 |
1487 |
267.79 |
| Jul 21 2014 |
1490 |
267.79 |
| Jul 14 2014 |
1490 |
267.79 |
| Jul 07 2014 |
1490 |
267.79 |
| Jun 30 2014 |
1490 |
267.79 |
| Jun 23 2014 |
1490 |
267.79 |
| Jun 16 2014 |
1490 |
267.79 |
| Jun 09 2014 |
1490 |
267.79 |
| Jun 02 2014 |
1490 |
267.79 |
| May 26 2014 |
1490 |
267.79 |
| May 19 2014 |
1490 |
267.79 |
| May 12 2014 |
1490 |
267.79 |
| May 05 2014 |
1490 |
267.79 |
| Apr 28 2014 |
1490 |
267.79 |
| Apr 21 2014 |
1490 |
267.79 |
| Apr 14 2014 |
1494 |
267.79 |
| Apr 07 2014 |
1494 |
267.79 |
| Mar 31 2014 |
1494 |
267.79 |
| Mar 24 2014 |
1494 |
267.79 |
| Mar 17 2014 |
1494 |
267.79 |
| Mar 10 2014 |
1494 |
267.79 |
| Mar 03 2014 |
1494 |
267.79 |
| Feb 24 2014 |
1487 |
267.79 |
| Feb 17 2014 |
1487 |
267.79 |
| Feb 10 2014 |
1485 |
267.79 |
| Feb 03 2014 |
1475 |
267.79 |
| Jan 27 2014 |
1497 |
267.79 |
| Jan 20 2014 |
1478 |
267.79 |
