| Jan 11 2019 |
978 |
231.92 |
| Jan 04 2019 |
977 |
231.92 |
| Dec 28 2018 |
979 |
231.92 |
| Dec 21 2018 |
969 |
231.92 |
| Dec 14 2018 |
963 |
231.92 |
| Dec 07 2018 |
967 |
231.92 |
| Nov 30 2018 |
982 |
231.92 |
| Nov 23 2018 |
980 |
231.92 |
| Nov 16 2018 |
984 |
231.92 |
| Nov 09 2018 |
970 |
231.92 |
| Nov 02 2018 |
988 |
231.92 |
| Oct 26 2018 |
989 |
231.92 |
| Oct 19 2018 |
981 |
231.92 |
| Oct 12 2018 |
989 |
231.92 |
| Oct 05 2018 |
977 |
231.92 |
| Sep 28 2018 |
1003 |
231.92 |
| Sep 21 2018 |
1005 |
231.92 |
| Sep 14 2018 |
992 |
231.92 |
| Sep 07 2018 |
1000 |
231.92 |
| Aug 31 2018 |
988 |
231.92 |
| Aug 24 2018 |
990 |
231.92 |
| Aug 17 2018 |
991 |
231.92 |
| Aug 10 2018 |
991 |
231.92 |
| Aug 03 2018 |
994 |
231.92 |
| Jul 27 2018 |
996 |
231.92 |
| Jul 20 2018 |
995 |
231.92 |
| Jul 13 2018 |
995 |
231.92 |
| Jul 06 2018 |
995 |
231.92 |
| Jun 29 2018 |
1013 |
231.92 |
| Jun 22 2018 |
1013 |
231.92 |
| Jun 15 2018 |
1013 |
231.92 |
| Jun 08 2018 |
1016 |
231.92 |
| Jun 01 2018 |
1016 |
231.92 |
| May 25 2018 |
1027 |
231.92 |
| May 18 2018 |
1027 |
231.92 |
| May 11 2018 |
1029 |
231.92 |
| May 04 2018 |
1040 |
231.92 |
| Apr 27 2018 |
1040 |
231.92 |
| Apr 20 2018 |
1044 |
231.92 |
| Apr 13 2018 |
1043 |
231.92 |
| Apr 06 2018 |
1043 |
231.92 |
| Mar 30 2018 |
1043 |
231.92 |
| Mar 23 2018 |
1043 |
231.92 |
| Mar 16 2018 |
1042 |
231.92 |
| Mar 09 2018 |
1042 |
231.92 |
| Mar 02 2018 |
1042 |
231.92 |
| Feb 23 2018 |
1042 |
231.92 |
| Feb 16 2018 |
1049 |
231.92 |
| Feb 09 2018 |
1046 |
231.92 |
| Feb 02 2018 |
1055 |
231.92 |
| Jan 26 2018 |
1067 |
231.92 |
| Jan 19 2018 |
1074 |
231.92 |
| Jan 05 2018 |
2499 |
280.76 |
| Dec 29 2017 |
2502 |
280.76 |
| Dec 22 2017 |
2497 |
280.76 |
| Dec 15 2017 |
2490 |
280.76 |
| Dec 08 2017 |
2577 |
280.76 |
| Dec 01 2017 |
2590 |
280.76 |
| Nov 24 2017 |
2590 |
280.76 |
| Nov 17 2017 |
2562 |
280.76 |
| Nov 10 2017 |
2602 |
280.76 |
| Nov 03 2017 |
2581 |
280.76 |
| Oct 27 2017 |
2512 |
280.76 |
| Oct 20 2017 |
2526 |
280.76 |
| Oct 13 2017 |
2502 |
280.76 |
| Oct 06 2017 |
2453 |
280.76 |
| Sep 29 2017 |
2458 |
280.76 |
| Sep 22 2017 |
2470 |
280.76 |
| Sep 15 2017 |
2489 |
280.76 |
| Sep 08 2017 |
2466 |
280.76 |
| Sep 01 2017 |
2485 |
280.76 |
| Aug 25 2017 |
2493 |
280.76 |
| Aug 18 2017 |
2493 |
280.76 |
| Aug 11 2017 |
2497 |
280.76 |
| Aug 04 2017 |
2499 |
280.76 |
| Jul 28 2017 |
2500 |
280.76 |
| Jul 21 2017 |
2511 |
280.76 |
| Jul 14 2017 |
2521 |
280.76 |
| Jul 07 2017 |
2520 |
280.76 |
| Jun 30 2017 |
2528 |
280.76 |
| Jun 23 2017 |
2528 |
280.76 |
| Jun 16 2017 |
2545 |
280.76 |
| Jun 09 2017 |
2541 |
280.76 |
| Jun 02 2017 |
2539 |
280.76 |
| May 26 2017 |
2474 |
280.76 |
| May 19 2017 |
2491 |
280.76 |
| May 12 2017 |
2465 |
280.76 |
| May 05 2017 |
2465 |
280.76 |
| Apr 28 2017 |
2463 |
280.76 |
| Apr 21 2017 |
2453 |
280.76 |
| Apr 14 2017 |
2455 |
280.76 |
| Apr 07 2017 |
2455 |
280.76 |
| Mar 31 2017 |
2455 |
280.76 |
| Mar 24 2017 |
2455 |
280.76 |
| Mar 17 2017 |
2453 |
280.76 |
| Mar 10 2017 |
2455 |
280.76 |
| Mar 03 2017 |
2455 |
280.76 |
| Feb 24 2017 |
2459 |
280.76 |
| Feb 17 2017 |
2460 |
280.76 |
| Feb 10 2017 |
2467 |
280.76 |
| Feb 03 2017 |
2464 |
280.76 |
| Jan 27 2017 |
2467 |
280.76 |
| Jan 20 2017 |
2477 |
280.76 |
| Jan 13 2017 |
2478 |
280.76 |
| Jan 06 2017 |
1619 |
252.36 |
| Dec 30 2016 |
1637 |
252.36 |
| Dec 23 2016 |
1639 |
252.36 |
| Dec 16 2016 |
1640 |
252.36 |
| Dec 09 2016 |
1630 |
252.36 |
| Dec 02 2016 |
1629 |
252.36 |
| Nov 25 2016 |
1647 |
252.36 |
| Nov 18 2016 |
1622 |
252.36 |
| Nov 11 2016 |
1424 |
245.75 |
| Nov 04 2016 |
1407 |
245.75 |
| Oct 28 2016 |
1398 |
245.75 |
| Oct 21 2016 |
1398 |
245.75 |
| Oct 14 2016 |
1385 |
245.75 |
| Oct 07 2016 |
1446 |
245.75 |
| Sep 30 2016 |
1406 |
245.75 |
| Sep 23 2016 |
1379 |
245.75 |
| Sep 16 2016 |
1375 |
245.75 |
| Sep 09 2016 |
1408 |
245.75 |
| Sep 02 2016 |
1368 |
245.75 |
| Aug 26 2016 |
1371 |
245.75 |
| Aug 19 2016 |
1328 |
245.75 |
| Aug 12 2016 |
1324 |
245.75 |
| Aug 05 2016 |
1337 |
245.75 |
| Jul 29 2016 |
1337 |
245.75 |
| Jul 22 2016 |
1335 |
245.75 |
| Jun 28 2016 |
1335 |
245.75 |
| Jun 21 2016 |
1335 |
245.75 |
| Jun 14 2016 |
1335 |
245.75 |
| Jun 07 2016 |
1335 |
245.75 |
| May 31 2016 |
1335 |
245.75 |
| May 24 2016 |
1335 |
245.75 |
| May 17 2016 |
1332 |
245.75 |
| May 10 2016 |
1332 |
245.75 |
| May 03 2016 |
1332 |
245.75 |
| Apr 26 2016 |
1332 |
245.75 |
| Apr 19 2016 |
1332 |
245.75 |
| Apr 12 2016 |
1332 |
245.75 |
| Apr 05 2016 |
1332 |
245.75 |
| Mar 29 2016 |
1332 |
245.75 |
| Mar 22 2016 |
1331 |
245.75 |
| Mar 15 2016 |
1328 |
245.75 |
| Mar 08 2016 |
1329 |
245.75 |
| Mar 01 2016 |
1331 |
245.75 |
| Feb 23 2016 |
1324 |
245.75 |
| Feb 16 2016 |
1322 |
245.75 |
| Feb 09 2016 |
1322 |
245.75 |
| Feb 02 2016 |
1304 |
245.75 |
| Jan 26 2016 |
1308 |
245.75 |
| Jan 19 2016 |
1314 |
245.75 |
| Jan 12 2016 |
1009 |
239.14 |
| Jan 05 2016 |
1481 |
255.25 |
| Dec 29 2015 |
1485 |
255.25 |
| Dec 22 2015 |
1456 |
255.25 |
| Dec 15 2015 |
1433 |
255.25 |
| Dec 08 2015 |
1472 |
255.25 |
| Dec 01 2015 |
1412 |
255.25 |
| Nov 24 2015 |
1425 |
255.25 |
| Nov 17 2015 |
1749 |
271.35 |
| Nov 10 2015 |
1723 |
271.35 |
| Nov 03 2015 |
1742 |
271.35 |
| Oct 27 2015 |
1457 |
260.32 |
| Oct 20 2015 |
1399 |
260.32 |
| Oct 13 2015 |
1281 |
260.32 |
| Oct 06 2015 |
1322 |
260.32 |
| Sep 29 2015 |
1336 |
260.32 |
| Sep 22 2015 |
9694 |
260.32 |
| Sep 15 2015 |
14400 |
260.32 |
| Sep 14 2015 |
1310 |
260.32 |
| Sep 07 2015 |
1316 |
260.32 |
| Aug 31 2015 |
1284 |
260.32 |
| Aug 24 2015 |
1279 |
260.32 |
| Aug 17 2015 |
1279 |
260.32 |
| Aug 10 2015 |
1280 |
260.32 |
| Aug 03 2015 |
1280 |
260.32 |
| Jul 27 2015 |
1280 |
260.32 |
| Jul 20 2015 |
1280 |
260.32 |
| Jul 13 2015 |
1280 |
260.32 |
| Jul 06 2015 |
1280 |
260.32 |
| Jun 29 2015 |
1280 |
260.32 |
| Jun 22 2015 |
1280 |
260.32 |
| Jun 15 2015 |
1280 |
260.32 |
| Jun 08 2015 |
1298 |
260.32 |
| Jun 01 2015 |
1298 |
260.32 |
| May 25 2015 |
1298 |
260.32 |
| May 18 2015 |
1298 |
260.32 |
| May 11 2015 |
1298 |
260.32 |
| May 04 2015 |
1298 |
260.32 |
| Apr 27 2015 |
1299 |
260.32 |
| Apr 20 2015 |
1298 |
260.32 |
| Apr 13 2015 |
1298 |
260.32 |
| Apr 06 2015 |
1298 |
260.32 |
| Mar 30 2015 |
1298 |
260.32 |
| Mar 23 2015 |
1301 |
260.32 |
| Mar 16 2015 |
1300 |
260.32 |
| Mar 09 2015 |
1300 |
260.32 |
| Mar 02 2015 |
1301 |
260.32 |
| Feb 23 2015 |
1283 |
260.32 |
| Feb 16 2015 |
1288 |
260.32 |
| Feb 09 2015 |
1295 |
260.32 |
| Feb 02 2015 |
1300 |
260.32 |
| Jan 26 2015 |
1296 |
260.32 |
| Jan 19 2015 |
1287 |
260.32 |
| Jan 12 2015 |
1017 |
249.29 |
| Jan 05 2015 |
1139 |
253.03 |
| Dec 29 2014 |
1127 |
253.03 |
| Dec 22 2014 |
1138 |
253.03 |
| Dec 15 2014 |
1083 |
253.03 |
| Dec 08 2014 |
1084 |
253.03 |
| Dec 01 2014 |
1120 |
253.03 |
| Nov 24 2014 |
1139 |
253.03 |
| Nov 17 2014 |
1129 |
253.03 |
| Nov 10 2014 |
1138 |
253.03 |
| Nov 03 2014 |
1193 |
256.76 |
| Oct 27 2014 |
1193 |
256.76 |
| Oct 20 2014 |
1219 |
256.76 |
| Oct 13 2014 |
1151 |
256.76 |
| Oct 06 2014 |
1167 |
256.76 |
| Sep 29 2014 |
1148 |
256.76 |
| Sep 22 2014 |
1177 |
256.76 |
| Sep 15 2014 |
1166 |
256.76 |
| Sep 08 2014 |
1182 |
256.76 |
| Sep 01 2014 |
1191 |
256.76 |
| Aug 25 2014 |
1194 |
256.76 |
| Aug 18 2014 |
1194 |
256.76 |
| Aug 11 2014 |
1194 |
256.76 |
| Aug 04 2014 |
1194 |
256.76 |
| Jul 28 2014 |
1194 |
256.76 |
| Jul 21 2014 |
1197 |
256.76 |
| Jul 14 2014 |
1197 |
256.76 |
| Jul 07 2014 |
1197 |
256.76 |
| Jun 30 2014 |
1197 |
256.76 |
| Jun 23 2014 |
1197 |
256.76 |
| Jun 16 2014 |
1197 |
256.76 |
| Jun 09 2014 |
1197 |
256.76 |
| Jun 02 2014 |
1197 |
256.76 |
| May 26 2014 |
1197 |
256.76 |
| May 19 2014 |
1197 |
256.76 |
| May 12 2014 |
1197 |
256.76 |
| May 05 2014 |
1197 |
256.76 |
| Apr 28 2014 |
1197 |
256.76 |
| Apr 21 2014 |
1197 |
256.76 |
| Apr 14 2014 |
1199 |
256.76 |
| Apr 07 2014 |
1199 |
256.76 |
| Mar 31 2014 |
1199 |
256.76 |
| Mar 24 2014 |
1199 |
256.76 |
| Mar 17 2014 |
1199 |
256.76 |
| Mar 10 2014 |
1199 |
256.76 |
| Mar 03 2014 |
1199 |
256.76 |
| Feb 24 2014 |
1193 |
256.76 |
| Feb 17 2014 |
1193 |
256.76 |
| Feb 10 2014 |
1193 |
256.76 |
| Feb 03 2014 |
1190 |
256.76 |
| Jan 27 2014 |
1209 |
256.76 |
| Jan 20 2014 |
1193 |
256.76 |
