| Jan 06 2022 |
532 |
251.61 |
| Dec 30 2021 |
527 |
251.61 |
| Dec 23 2021 |
524 |
251.61 |
| Dec 16 2021 |
524 |
251.61 |
| Dec 09 2021 |
539 |
251.61 |
| Dec 02 2021 |
549 |
251.61 |
| Nov 25 2021 |
554 |
251.61 |
| Nov 18 2021 |
557 |
251.61 |
| Nov 11 2021 |
578 |
251.61 |
| Nov 04 2021 |
571 |
251.61 |
| Oct 28 2021 |
567 |
251.61 |
| Oct 21 2021 |
578 |
251.61 |
| Oct 14 2021 |
575 |
251.61 |
| Oct 07 2021 |
550 |
251.61 |
| Sep 30 2021 |
553 |
251.61 |
| Sep 23 2021 |
531 |
251.61 |
| Sep 16 2021 |
529 |
251.61 |
| Sep 09 2021 |
531 |
251.61 |
| Sep 02 2021 |
544 |
251.61 |
| Aug 26 2021 |
546 |
251.61 |
| Aug 19 2021 |
545 |
251.61 |
| Aug 12 2021 |
545 |
251.61 |
| Aug 05 2021 |
562 |
251.61 |
| Jul 29 2021 |
565 |
251.61 |
| Jun 03 2021 |
561 |
251.61 |
| Jan 08 2021 |
830 |
251.61 |
| Jan 01 2021 |
819 |
251.61 |
| Dec 25 2020 |
845 |
251.61 |
| Dec 18 2020 |
845 |
251.61 |
| Dec 11 2020 |
959 |
251.61 |
| Dec 04 2020 |
1022 |
251.61 |
| Nov 27 2020 |
1007 |
251.61 |
| Nov 20 2020 |
1046 |
251.61 |
| Nov 13 2020 |
1086 |
251.61 |
| Nov 06 2020 |
1119 |
251.61 |
| Oct 30 2020 |
1176 |
251.61 |
| Oct 23 2020 |
1237 |
251.61 |
| Oct 16 2020 |
1269 |
251.61 |
| Oct 09 2020 |
1280 |
251.61 |
| Oct 02 2020 |
1295 |
251.61 |
| Sep 25 2020 |
1308 |
251.61 |
| Sep 18 2020 |
1331 |
251.61 |
| Sep 11 2020 |
1328 |
251.61 |
| Sep 04 2020 |
1341 |
251.61 |
| Aug 28 2020 |
1343 |
251.61 |
| Aug 21 2020 |
1348 |
251.61 |
| Aug 14 2020 |
1349 |
251.61 |
| Aug 07 2020 |
1373 |
251.61 |
| Jul 31 2020 |
1377 |
251.61 |
| Jul 24 2020 |
1377 |
251.61 |
| Jul 17 2020 |
1380 |
251.61 |
| Jul 10 2020 |
1387 |
251.61 |
| Jul 03 2020 |
1387 |
251.61 |
| Jun 26 2020 |
1387 |
251.61 |
| Jun 19 2020 |
1387 |
251.61 |
| Jun 12 2020 |
1388 |
251.61 |
| Jun 05 2020 |
1392 |
251.61 |
| May 29 2020 |
1392 |
251.61 |
| May 22 2020 |
1391 |
251.61 |
| May 15 2020 |
1391 |
251.61 |
| May 08 2020 |
1392 |
251.61 |
| May 01 2020 |
1394 |
251.61 |
| Apr 24 2020 |
1397 |
251.61 |
| Apr 17 2020 |
1397 |
251.61 |
| Apr 10 2020 |
1397 |
251.61 |
| Apr 03 2020 |
1397 |
251.61 |
| Mar 27 2020 |
1397 |
251.61 |
| Mar 20 2020 |
1398 |
251.61 |
| Mar 13 2020 |
1398 |
251.61 |
| Mar 06 2020 |
1398 |
251.61 |
| Feb 28 2020 |
1397 |
251.61 |
| Feb 21 2020 |
1401 |
251.61 |
| Feb 14 2020 |
1402 |
251.61 |
| Feb 07 2020 |
1401 |
251.61 |
| Jan 31 2020 |
1410 |
251.61 |
| Jan 10 2020 |
2914 |
289.67 |
| Jan 03 2020 |
2913 |
289.67 |
| Dec 27 2019 |
2899 |
289.67 |
| Dec 20 2019 |
2906 |
289.67 |
| Dec 13 2019 |
2904 |
289.67 |
| Dec 06 2019 |
2710 |
289.67 |
| Nov 29 2019 |
2766 |
289.67 |
| Nov 22 2019 |
2811 |
289.67 |
| Nov 15 2019 |
2839 |
289.67 |
| Nov 08 2019 |
2823 |
289.67 |
| Nov 01 2019 |
2827 |
289.67 |
| Oct 25 2019 |
2818 |
289.67 |
| Oct 18 2019 |
2798 |
289.67 |
| Oct 11 2019 |
2827 |
289.67 |
| Oct 04 2019 |
2869 |
289.67 |
| Sep 27 2019 |
2850 |
289.67 |
| Sep 20 2019 |
2815 |
289.67 |
| Sep 13 2019 |
2835 |
289.67 |
| Sep 06 2019 |
2744 |
289.67 |
| Aug 30 2019 |
2768 |
289.67 |
| Aug 23 2019 |
2778 |
289.67 |
| Aug 16 2019 |
2761 |
289.67 |
| Aug 09 2019 |
2761 |
289.67 |
| Aug 02 2019 |
2761 |
289.67 |
| Jul 26 2019 |
2753 |
289.67 |
| Jul 19 2019 |
2755 |
289.67 |
| Jul 12 2019 |
2765 |
289.67 |
| Jul 05 2019 |
2768 |
289.67 |
| Jun 28 2019 |
2766 |
289.67 |
| Jun 21 2019 |
2766 |
289.67 |
| Jun 14 2019 |
2759 |
289.67 |
| Jun 07 2019 |
2765 |
289.67 |
| May 31 2019 |
2767 |
289.67 |
| May 24 2019 |
2769 |
289.67 |
| May 17 2019 |
2776 |
289.67 |
| May 10 2019 |
2774 |
289.67 |
| May 03 2019 |
2778 |
289.67 |
| Apr 26 2019 |
2781 |
289.67 |
| Apr 19 2019 |
2784 |
289.67 |
| Apr 12 2019 |
2785 |
289.67 |
| Apr 05 2019 |
2785 |
289.67 |
| Mar 29 2019 |
2785 |
289.67 |
| Mar 22 2019 |
2783 |
289.67 |
| Mar 15 2019 |
2785 |
289.67 |
| Mar 08 2019 |
2784 |
289.67 |
| Mar 01 2019 |
2785 |
289.67 |
| Feb 22 2019 |
2783 |
289.67 |
| Feb 15 2019 |
2797 |
289.67 |
| Feb 08 2019 |
2787 |
289.67 |
| Feb 01 2019 |
2799 |
289.67 |
| Jan 25 2019 |
2797 |
289.67 |
| Jan 05 2018 |
3287 |
302.85 |
| Dec 29 2017 |
3291 |
302.85 |
| Dec 22 2017 |
3289 |
302.85 |
| Dec 15 2017 |
3272 |
302.85 |
| Dec 08 2017 |
3377 |
302.85 |
| Dec 01 2017 |
3391 |
302.85 |
| Nov 24 2017 |
3422 |
302.85 |
| Nov 17 2017 |
3392 |
302.85 |
| Nov 10 2017 |
3443 |
302.85 |
| Nov 03 2017 |
3427 |
302.85 |
| Oct 27 2017 |
3321 |
302.85 |
| Oct 20 2017 |
3341 |
302.85 |
| Oct 13 2017 |
3288 |
302.85 |
| Oct 06 2017 |
3235 |
302.85 |
| Sep 29 2017 |
3242 |
302.85 |
| Sep 22 2017 |
3251 |
302.85 |
| Sep 15 2017 |
3287 |
302.85 |
| Sep 08 2017 |
3270 |
302.85 |
| Sep 01 2017 |
3285 |
302.85 |
| Aug 25 2017 |
3299 |
302.85 |
| Aug 18 2017 |
3302 |
302.85 |
| Aug 11 2017 |
3297 |
302.85 |
| Aug 04 2017 |
3304 |
302.85 |
| Jul 28 2017 |
3304 |
302.85 |
| Jul 21 2017 |
3309 |
302.85 |
| Jul 14 2017 |
3322 |
302.85 |
| Jul 07 2017 |
3321 |
302.85 |
| Jun 30 2017 |
3326 |
302.85 |
| Jun 23 2017 |
3326 |
302.85 |
| Jun 16 2017 |
3343 |
302.85 |
| Jun 09 2017 |
3340 |
302.85 |
| Jun 02 2017 |
3338 |
302.85 |
| May 26 2017 |
3269 |
302.85 |
| May 19 2017 |
3284 |
302.85 |
| May 12 2017 |
3260 |
302.85 |
| May 05 2017 |
3260 |
302.85 |
| Apr 28 2017 |
3255 |
302.85 |
| Apr 21 2017 |
3248 |
302.85 |
| Apr 14 2017 |
3250 |
302.85 |
| Apr 07 2017 |
3249 |
302.85 |
| Mar 31 2017 |
3249 |
302.85 |
| Mar 24 2017 |
3249 |
302.85 |
| Mar 17 2017 |
3244 |
302.85 |
| Mar 10 2017 |
3251 |
302.85 |
| Mar 03 2017 |
3251 |
302.85 |
| Feb 24 2017 |
3255 |
302.85 |
| Feb 17 2017 |
3262 |
302.85 |
| Feb 10 2017 |
3272 |
302.85 |
| Feb 03 2017 |
3261 |
302.85 |
| Jan 27 2017 |
3265 |
302.85 |
| Jan 20 2017 |
3283 |
302.85 |
| Jan 13 2017 |
3285 |
302.85 |
| Nov 04 2016 |
2615 |
282.35 |
| Oct 28 2016 |
2575 |
282.35 |
| Oct 21 2016 |
2599 |
282.35 |
| Oct 14 2016 |
2573 |
282.35 |
| Oct 07 2016 |
2665 |
282.35 |
| Sep 30 2016 |
2608 |
282.35 |
| Sep 23 2016 |
2552 |
282.35 |
| Sep 16 2016 |
2491 |
282.35 |
| Sep 09 2016 |
2519 |
282.35 |
| Sep 02 2016 |
2480 |
282.35 |
| Aug 26 2016 |
2489 |
282.35 |
| Aug 19 2016 |
2388 |
282.35 |
| Aug 12 2016 |
2383 |
282.35 |
| Aug 05 2016 |
2396 |
282.35 |
| Jul 29 2016 |
2396 |
282.35 |
| Jul 22 2016 |
2393 |
282.35 |
| Jun 28 2016 |
2393 |
282.35 |
| Jun 21 2016 |
2399 |
282.35 |
| Jun 14 2016 |
2399 |
282.35 |
| Jun 07 2016 |
2399 |
282.35 |
| May 31 2016 |
2399 |
282.35 |
| May 24 2016 |
2399 |
282.35 |
| May 17 2016 |
2396 |
282.35 |
| May 10 2016 |
2396 |
282.35 |
| May 03 2016 |
2396 |
282.35 |
| Apr 26 2016 |
2396 |
282.35 |
| Apr 19 2016 |
2395 |
282.35 |
| Apr 12 2016 |
2400 |
282.35 |
| Apr 05 2016 |
2400 |
282.35 |
| Mar 29 2016 |
2400 |
282.35 |
| Mar 22 2016 |
2399 |
282.35 |
| Mar 15 2016 |
2396 |
282.35 |
| Mar 08 2016 |
2397 |
282.35 |
| Mar 01 2016 |
2396 |
282.35 |
| Feb 23 2016 |
2393 |
282.35 |
| Feb 16 2016 |
2384 |
282.35 |
| Feb 09 2016 |
2384 |
282.35 |
| Feb 02 2016 |
2358 |
282.35 |
| Jan 26 2016 |
2367 |
282.35 |
| Jan 19 2016 |
2369 |
282.35 |
| Jan 12 2016 |
2177 |
282.35 |
| Jan 05 2016 |
2538 |
289.69 |
| Dec 29 2015 |
2544 |
289.69 |
| Dec 22 2015 |
2503 |
289.69 |
| Dec 15 2015 |
2449 |
289.69 |
| Dec 08 2015 |
2508 |
289.69 |
| Dec 01 2015 |
2425 |
289.69 |
| Nov 24 2015 |
2428 |
289.69 |
| Nov 17 2015 |
2286 |
289.69 |
| Nov 10 2015 |
2465 |
297.03 |
| Nov 03 2015 |
2494 |
297.03 |
| Oct 27 2015 |
2511 |
297.03 |
| Oct 20 2015 |
2458 |
297.03 |
| Oct 13 2015 |
2314 |
297.03 |
| Oct 06 2015 |
2379 |
297.03 |
| Sep 29 2015 |
2396 |
297.03 |
| Sep 22 2015 |
26544 |
297.03 |
| Sep 15 2015 |
31159 |
297.03 |
| Sep 14 2015 |
2368 |
297.03 |
| Sep 07 2015 |
2381 |
297.03 |
| Aug 31 2015 |
2348 |
297.03 |
| Aug 24 2015 |
2335 |
297.03 |
| Aug 17 2015 |
2336 |
297.03 |
| Aug 10 2015 |
2338 |
297.03 |
| Aug 03 2015 |
2338 |
297.03 |
| Jul 27 2015 |
2338 |
297.03 |
| Jul 20 2015 |
2338 |
297.03 |
| Jul 13 2015 |
2338 |
297.03 |
| Jul 06 2015 |
2338 |
297.03 |
| Jun 29 2015 |
2338 |
297.03 |
| Jun 22 2015 |
2338 |
297.03 |
| Jun 15 2015 |
2338 |
297.03 |
| Jun 08 2015 |
2364 |
297.03 |
| Jun 01 2015 |
2364 |
297.03 |
| May 25 2015 |
2364 |
297.03 |
| May 18 2015 |
2364 |
297.03 |
| May 11 2015 |
2364 |
297.03 |
| May 04 2015 |
2364 |
297.03 |
| Apr 27 2015 |
2364 |
297.03 |
| Apr 20 2015 |
2362 |
297.03 |
| Apr 13 2015 |
2362 |
297.03 |
| Apr 06 2015 |
2366 |
297.03 |
| Mar 30 2015 |
2366 |
297.03 |
| Mar 23 2015 |
2372 |
297.03 |
| Mar 16 2015 |
2369 |
297.03 |
| Mar 09 2015 |
2369 |
297.03 |
| Mar 02 2015 |
2366 |
297.03 |
| Feb 23 2015 |
2340 |
297.03 |
| Feb 16 2015 |
2341 |
297.03 |
| Feb 09 2015 |
2348 |
297.03 |
| Feb 02 2015 |
2349 |
297.03 |
| Jan 26 2015 |
2348 |
297.03 |
| Jan 19 2015 |
2335 |
297.03 |
| Jan 05 2015 |
1144 |
253.08 |
| Dec 29 2014 |
1130 |
253.08 |
| Dec 22 2014 |
1142 |
253.08 |
| Dec 15 2014 |
1087 |
253.08 |
| Dec 08 2014 |
1088 |
253.08 |
| Dec 01 2014 |
1125 |
253.08 |
| Nov 24 2014 |
1142 |
253.08 |
| Nov 17 2014 |
1132 |
253.08 |
| Nov 10 2014 |
1141 |
253.08 |
| Nov 03 2014 |
1109 |
253.08 |
| Oct 27 2014 |
1117 |
253.08 |
| Oct 20 2014 |
1130 |
253.08 |
| Oct 13 2014 |
1078 |
253.08 |
| Oct 06 2014 |
1082 |
253.08 |
| Sep 29 2014 |
1072 |
253.08 |
| Sep 22 2014 |
1094 |
253.08 |
| Sep 15 2014 |
1088 |
253.08 |
| Sep 08 2014 |
1102 |
253.08 |
| Sep 01 2014 |
1106 |
253.08 |
| Aug 25 2014 |
1110 |
253.08 |
| Aug 18 2014 |
1110 |
253.08 |
| Aug 11 2014 |
1110 |
253.08 |
| Aug 04 2014 |
1110 |
253.08 |
| Jul 28 2014 |
1110 |
253.08 |
| Jul 21 2014 |
1113 |
253.08 |
| Jul 14 2014 |
1113 |
253.08 |
| Jul 07 2014 |
1113 |
253.08 |
| Jun 30 2014 |
1113 |
253.08 |
| Jun 23 2014 |
1113 |
253.08 |
| Jun 16 2014 |
1113 |
253.08 |
| Jun 09 2014 |
1113 |
253.08 |
| Jun 02 2014 |
1113 |
253.08 |
| May 26 2014 |
1113 |
253.08 |
| May 19 2014 |
1113 |
253.08 |
| May 12 2014 |
1113 |
253.08 |
| May 05 2014 |
1113 |
253.08 |
| Apr 28 2014 |
1113 |
253.08 |
| Apr 21 2014 |
1113 |
253.08 |
| Apr 14 2014 |
1115 |
253.08 |
| Apr 07 2014 |
1115 |
253.08 |
| Mar 31 2014 |
1115 |
253.08 |
| Mar 24 2014 |
1115 |
253.08 |
| Mar 17 2014 |
1115 |
253.08 |
| Mar 10 2014 |
1115 |
253.08 |
| Mar 03 2014 |
1115 |
253.08 |
| Feb 24 2014 |
1110 |
253.08 |
| Feb 17 2014 |
1110 |
253.08 |
| Feb 10 2014 |
1110 |
253.08 |
| Feb 03 2014 |
1108 |
253.08 |
| Jan 27 2014 |
1127 |
253.08 |
| Jan 20 2014 |
1111 |
253.08 |
