| Oct 27 2015 |
864 |
236.79 |
| Oct 20 2015 |
820 |
236.79 |
| Oct 13 2015 |
753 |
236.79 |
| Oct 06 2015 |
777 |
236.79 |
| Sep 29 2015 |
796 |
236.79 |
| Sep 22 2015 |
27472 |
236.79 |
| Sep 15 2015 |
1622 |
236.79 |
| Sep 14 2015 |
783 |
236.79 |
| Sep 07 2015 |
786 |
236.79 |
| Aug 31 2015 |
763 |
236.79 |
| Aug 24 2015 |
763 |
236.79 |
| Aug 17 2015 |
763 |
236.79 |
| Aug 10 2015 |
765 |
236.79 |
| Aug 03 2015 |
765 |
236.79 |
| Jul 27 2015 |
765 |
236.79 |
| Jul 20 2015 |
765 |
236.79 |
| Jul 13 2015 |
765 |
236.79 |
| Jul 06 2015 |
765 |
236.79 |
| Jun 29 2015 |
765 |
236.79 |
| Jun 22 2015 |
765 |
236.79 |
| Jun 15 2015 |
765 |
236.79 |
| Jun 08 2015 |
779 |
236.79 |
| Jun 01 2015 |
779 |
236.79 |
| May 25 2015 |
779 |
236.79 |
| May 18 2015 |
779 |
236.79 |
| May 11 2015 |
779 |
236.79 |
| May 04 2015 |
779 |
236.79 |
| Apr 27 2015 |
779 |
236.79 |
| Apr 20 2015 |
779 |
236.79 |
| Apr 13 2015 |
779 |
236.79 |
| Apr 06 2015 |
780 |
236.79 |
| Mar 30 2015 |
780 |
236.79 |
| Mar 23 2015 |
783 |
236.79 |
| Mar 16 2015 |
783 |
236.79 |
| Mar 09 2015 |
783 |
236.79 |
| Mar 02 2015 |
783 |
236.79 |
| Feb 23 2015 |
769 |
236.79 |
| Feb 16 2015 |
771 |
236.79 |
| Feb 09 2015 |
777 |
236.79 |
| Feb 02 2015 |
775 |
236.79 |
| Jan 26 2015 |
776 |
236.79 |
| Jan 19 2015 |
774 |
236.79 |
| Jan 12 2015 |
753 |
236.79 |
| Jan 05 2015 |
382 |
211.85 |
| Dec 29 2014 |
370 |
211.85 |
| Dec 22 2014 |
372 |
211.85 |
| Dec 15 2014 |
361 |
211.85 |
| Dec 08 2014 |
361 |
211.85 |
| Dec 01 2014 |
377 |
211.85 |
| Nov 24 2014 |
377 |
211.85 |
| Nov 17 2014 |
373 |
211.85 |
| Nov 10 2014 |
390 |
211.85 |
| Nov 03 2014 |
161 |
186.92 |
| Oct 27 2014 |
159 |
186.92 |
| Oct 20 2014 |
160 |
186.92 |
| Oct 13 2014 |
160 |
186.92 |
| Oct 06 2014 |
164 |
186.92 |
| Sep 29 2014 |
166 |
186.92 |
| Sep 22 2014 |
165 |
186.92 |
| Sep 15 2014 |
167 |
186.92 |
| Sep 08 2014 |
170 |
186.92 |
| Sep 01 2014 |
171 |
186.92 |
| Aug 25 2014 |
171 |
186.92 |
| Aug 18 2014 |
171 |
186.92 |
| Aug 11 2014 |
171 |
186.92 |
| Aug 04 2014 |
171 |
186.92 |
| Jul 28 2014 |
171 |
186.92 |
| Jul 21 2014 |
172 |
186.92 |
| Jul 14 2014 |
172 |
186.92 |
| Jul 07 2014 |
172 |
186.92 |
| Jun 30 2014 |
172 |
186.92 |
| Jun 23 2014 |
172 |
186.92 |
| Jun 16 2014 |
172 |
186.92 |
| Jun 09 2014 |
172 |
186.92 |
| Jun 02 2014 |
172 |
186.92 |
| May 26 2014 |
172 |
186.92 |
| May 19 2014 |
172 |
186.92 |
| May 12 2014 |
172 |
186.92 |
| May 05 2014 |
172 |
186.92 |
| Apr 28 2014 |
172 |
186.92 |
| Apr 21 2014 |
172 |
186.92 |
| Apr 14 2014 |
172 |
186.92 |
| Apr 07 2014 |
172 |
186.92 |
| Mar 31 2014 |
172 |
186.92 |
| Mar 24 2014 |
172 |
186.92 |
| Mar 17 2014 |
172 |
186.92 |
| Mar 10 2014 |
172 |
186.92 |
| Mar 03 2014 |
172 |
186.92 |
| Feb 24 2014 |
171 |
186.92 |
| Feb 17 2014 |
171 |
186.92 |
| Feb 10 2014 |
171 |
186.92 |
| Feb 03 2014 |
173 |
186.92 |
| Jan 27 2014 |
177 |
186.92 |
| Jan 20 2014 |
177 |
186.92 |
