| Jan 05 2016 |
20463 |
514.09 |
| Dec 29 2015 |
20478 |
514.09 |
| Dec 22 2015 |
20298 |
514.09 |
| Dec 15 2015 |
20198 |
514.09 |
| Dec 08 2015 |
20501 |
514.09 |
| Dec 01 2015 |
20580 |
514.09 |
| Nov 24 2015 |
20407 |
514.09 |
| Nov 17 2015 |
20081 |
514.09 |
| Nov 10 2015 |
20100 |
514.09 |
| Nov 03 2015 |
20085 |
514.09 |
| Oct 27 2015 |
20156 |
514.09 |
| Oct 20 2015 |
20136 |
514.09 |
| Oct 13 2015 |
19489 |
514.09 |
| Oct 06 2015 |
19458 |
514.09 |
| Sep 29 2015 |
19503 |
514.09 |
| Sep 22 2015 |
2554 |
514.09 |
| Sep 15 2015 |
3120 |
514.09 |
| Sep 14 2015 |
18779 |
514.09 |
| Sep 07 2015 |
18735 |
514.09 |
| Aug 31 2015 |
18763 |
514.09 |
| Aug 24 2015 |
18675 |
514.09 |
| Aug 17 2015 |
18707 |
514.09 |
| Aug 10 2015 |
18719 |
514.09 |
| Aug 03 2015 |
18718 |
514.09 |
| Jul 27 2015 |
18718 |
514.09 |
| Jul 20 2015 |
18717 |
514.09 |
| Jul 13 2015 |
18717 |
514.09 |
| Jul 06 2015 |
18717 |
514.09 |
| Jun 29 2015 |
18717 |
514.09 |
| Jun 22 2015 |
18717 |
514.09 |
| Jun 15 2015 |
18717 |
514.09 |
| Jun 08 2015 |
18847 |
514.09 |
| Jun 01 2015 |
18847 |
514.09 |
| May 25 2015 |
18847 |
514.09 |
| May 18 2015 |
18847 |
514.09 |
| May 11 2015 |
18847 |
514.09 |
| May 04 2015 |
18847 |
514.09 |
| Apr 27 2015 |
18830 |
514.09 |
| Apr 20 2015 |
18815 |
514.09 |
| Apr 13 2015 |
18814 |
514.09 |
| Apr 06 2015 |
18846 |
514.09 |
| Mar 30 2015 |
18846 |
514.09 |
| Mar 23 2015 |
18867 |
514.09 |
| Mar 16 2015 |
18853 |
514.09 |
| Mar 09 2015 |
18852 |
514.09 |
| Mar 02 2015 |
18840 |
514.09 |
| Feb 23 2015 |
18711 |
514.09 |
| Feb 16 2015 |
18687 |
514.09 |
| Feb 09 2015 |
18697 |
514.09 |
| Feb 02 2015 |
18707 |
514.09 |
| Jan 26 2015 |
18695 |
514.09 |
| Jan 19 2015 |
18676 |
514.09 |
| Jan 05 2015 |
23519 |
563.37 |
| Dec 29 2014 |
23525 |
563.37 |
| Dec 22 2014 |
23571 |
563.37 |
| Dec 15 2014 |
23239 |
563.37 |
| Dec 08 2014 |
23496 |
563.37 |
| Dec 01 2014 |
23659 |
563.37 |
| Nov 24 2014 |
23658 |
563.37 |
| Nov 17 2014 |
23867 |
563.37 |
| Nov 10 2014 |
24073 |
563.37 |
| Nov 03 2014 |
23973 |
563.37 |
| Oct 27 2014 |
23966 |
563.37 |
| Oct 20 2014 |
24138 |
563.37 |
| Oct 13 2014 |
24013 |
563.37 |
| Oct 06 2014 |
23618 |
563.37 |
| Sep 29 2014 |
23800 |
563.37 |
| Sep 22 2014 |
23902 |
563.37 |
| Sep 15 2014 |
23640 |
563.37 |
| Sep 08 2014 |
23419 |
563.37 |
| Sep 01 2014 |
23515 |
563.37 |
| Aug 25 2014 |
23559 |
563.37 |
| Aug 18 2014 |
23568 |
563.37 |
| Aug 11 2014 |
23568 |
563.37 |
| Aug 04 2014 |
23568 |
563.37 |
| Jul 28 2014 |
23568 |
563.37 |
| Jul 21 2014 |
23586 |
563.37 |
| Jul 14 2014 |
23587 |
563.37 |
| Jul 07 2014 |
23587 |
563.37 |
| Jun 30 2014 |
23587 |
563.37 |
| Jun 23 2014 |
23587 |
563.37 |
| Jun 16 2014 |
23587 |
563.37 |
| Jun 09 2014 |
23587 |
563.37 |
| Jun 02 2014 |
23587 |
563.37 |
| May 26 2014 |
23587 |
563.37 |
| May 19 2014 |
23587 |
563.37 |
| May 12 2014 |
23589 |
563.37 |
| May 05 2014 |
23589 |
563.37 |
| Apr 28 2014 |
23590 |
563.37 |
| Apr 21 2014 |
23590 |
563.37 |
| Apr 14 2014 |
23604 |
563.37 |
| Apr 07 2014 |
23604 |
563.37 |
| Mar 31 2014 |
23605 |
563.37 |
| Mar 24 2014 |
23605 |
563.37 |
| Mar 17 2014 |
23605 |
563.37 |
| Mar 10 2014 |
23604 |
563.37 |
| Mar 03 2014 |
23604 |
563.37 |
| Feb 24 2014 |
23595 |
563.37 |
| Feb 17 2014 |
23611 |
563.37 |
| Feb 10 2014 |
23610 |
563.37 |
| Feb 03 2014 |
23604 |
563.37 |
| Jan 27 2014 |
23664 |
563.37 |
| Jan 20 2014 |
23612 |
563.37 |
