| Dec 30 2016 |
769 |
220 |
| Dec 23 2016 |
766 |
220 |
| Dec 16 2016 |
761 |
220 |
| Dec 09 2016 |
750 |
220 |
| Dec 02 2016 |
746 |
220 |
| Nov 25 2016 |
745 |
220 |
| Nov 18 2016 |
736 |
220 |
| Nov 11 2016 |
748 |
220 |
| Nov 04 2016 |
1105 |
235.17 |
| Oct 28 2016 |
1084 |
235.17 |
| Oct 21 2016 |
1089 |
235.17 |
| Oct 14 2016 |
1092 |
235.17 |
| Oct 07 2016 |
1139 |
235.17 |
| Sep 30 2016 |
1118 |
235.17 |
| Sep 23 2016 |
1102 |
235.17 |
| Sep 16 2016 |
1101 |
235.17 |
| Sep 09 2016 |
1134 |
235.17 |
| Sep 02 2016 |
1097 |
235.17 |
| Aug 26 2016 |
1097 |
235.17 |
| Aug 19 2016 |
1061 |
235.17 |
| Aug 12 2016 |
1058 |
235.17 |
| Aug 05 2016 |
1069 |
235.17 |
| Jul 29 2016 |
1069 |
235.17 |
| Jul 22 2016 |
1066 |
235.17 |
| Jun 28 2016 |
1066 |
235.17 |
| Jun 21 2016 |
1066 |
235.17 |
| Jun 14 2016 |
1066 |
235.17 |
| Jun 07 2016 |
1066 |
235.17 |
| May 31 2016 |
1066 |
235.17 |
| May 24 2016 |
1066 |
235.17 |
| May 17 2016 |
1066 |
235.17 |
| May 10 2016 |
1066 |
235.17 |
| May 03 2016 |
1066 |
235.17 |
| Apr 26 2016 |
1066 |
235.17 |
| Apr 19 2016 |
1066 |
235.17 |
| Apr 12 2016 |
1065 |
235.17 |
| Apr 05 2016 |
1065 |
235.17 |
| Mar 29 2016 |
1065 |
235.17 |
| Mar 22 2016 |
1064 |
235.17 |
| Mar 15 2016 |
1062 |
235.17 |
| Mar 08 2016 |
1062 |
235.17 |
| Mar 01 2016 |
1063 |
235.17 |
| Feb 23 2016 |
1053 |
235.17 |
| Feb 16 2016 |
1051 |
235.17 |
| Feb 09 2016 |
1051 |
235.17 |
| Feb 02 2016 |
1038 |
235.17 |
| Jan 26 2016 |
1039 |
235.17 |
| Jan 19 2016 |
1044 |
235.17 |
| Jan 12 2016 |
1291 |
250.34 |
| Jan 05 2016 |
3163 |
308.83 |
| Dec 29 2015 |
3162 |
308.83 |
| Dec 22 2015 |
3109 |
308.83 |
| Dec 15 2015 |
3049 |
308.83 |
| Dec 08 2015 |
3110 |
308.83 |
| Dec 01 2015 |
3038 |
308.83 |
| Nov 24 2015 |
3035 |
308.83 |
| Nov 17 2015 |
2862 |
308.83 |
| Nov 10 2015 |
5814 |
367.31 |
| Nov 03 2015 |
2426 |
294.75 |
| Oct 27 2015 |
2439 |
294.75 |
| Oct 20 2015 |
2379 |
294.75 |
| Oct 13 2015 |
2246 |
294.75 |
| Oct 06 2015 |
2308 |
294.75 |
| Sep 29 2015 |
2327 |
294.75 |
| Sep 22 2015 |
34102 |
294.75 |
| Sep 15 2015 |
33446 |
294.75 |
| Sep 14 2015 |
2303 |
294.75 |
| Sep 07 2015 |
2326 |
294.75 |
| Aug 31 2015 |
2290 |
294.75 |
| Aug 24 2015 |
2276 |
294.75 |
| Aug 17 2015 |
2277 |
294.75 |
| Aug 10 2015 |
2279 |
294.75 |
| Aug 03 2015 |
2279 |
294.75 |
| Jul 27 2015 |
2279 |
294.75 |
| Jul 20 2015 |
2279 |
294.75 |
| Jul 13 2015 |
2279 |
294.75 |
| Jul 06 2015 |
2279 |
294.75 |
| Jun 29 2015 |
2279 |
294.75 |
| Jun 22 2015 |
2279 |
294.75 |
| Jun 15 2015 |
2279 |
294.75 |
| Jun 08 2015 |
2304 |
294.75 |
| Jun 01 2015 |
2304 |
294.75 |
| May 25 2015 |
2304 |
294.75 |
| May 18 2015 |
2304 |
294.75 |
| May 11 2015 |
2304 |
294.75 |
| May 04 2015 |
2304 |
294.75 |
| Apr 27 2015 |
2304 |
294.75 |
| Apr 20 2015 |
2302 |
294.75 |
| Apr 13 2015 |
2302 |
294.75 |
| Apr 06 2015 |
2306 |
294.75 |
| Mar 30 2015 |
2306 |
294.75 |
| Mar 23 2015 |
2310 |
294.75 |
| Mar 16 2015 |
2307 |
294.75 |
| Mar 09 2015 |
2307 |
294.75 |
| Mar 02 2015 |
2304 |
294.75 |
| Feb 23 2015 |
2279 |
294.75 |
| Feb 16 2015 |
2281 |
294.75 |
| Feb 09 2015 |
2288 |
294.75 |
| Feb 02 2015 |
2292 |
294.75 |
| Jan 26 2015 |
2292 |
294.75 |
| Jan 19 2015 |
2280 |
294.75 |
| Jan 12 2015 |
1222 |
258.47 |
| Jan 05 2015 |
3488 |
327.79 |
| Dec 29 2014 |
3452 |
327.79 |
| Dec 22 2014 |
3472 |
327.79 |
| Dec 15 2014 |
3377 |
327.79 |
| Dec 08 2014 |
3395 |
327.79 |
| Dec 01 2014 |
3446 |
327.79 |
| Nov 24 2014 |
3474 |
327.79 |
| Nov 17 2014 |
3472 |
327.79 |
| Nov 10 2014 |
14263 |
466.44 |
| Nov 03 2014 |
14153 |
466.44 |
| Oct 27 2014 |
14162 |
466.44 |
| Oct 20 2014 |
14324 |
466.44 |
| Oct 13 2014 |
14240 |
466.44 |
| Oct 06 2014 |
14042 |
466.44 |
| Sep 29 2014 |
14243 |
466.44 |
| Sep 22 2014 |
14347 |
466.44 |
| Sep 15 2014 |
14242 |
466.44 |
| Sep 08 2014 |
14191 |
466.44 |
| Sep 01 2014 |
14266 |
466.44 |
| Aug 25 2014 |
14279 |
466.44 |
| Aug 18 2014 |
14287 |
466.44 |
| Aug 11 2014 |
14287 |
466.44 |
| Aug 04 2014 |
14287 |
466.44 |
| Jul 28 2014 |
14287 |
466.44 |
| Jul 21 2014 |
14305 |
466.44 |
| Jul 14 2014 |
14305 |
466.44 |
| Jul 07 2014 |
14305 |
466.44 |
| Jun 30 2014 |
14305 |
466.44 |
| Jun 23 2014 |
14305 |
466.44 |
| Jun 16 2014 |
14305 |
466.44 |
| Jun 09 2014 |
14305 |
466.44 |
| Jun 02 2014 |
14305 |
466.44 |
| May 26 2014 |
14305 |
466.44 |
| May 19 2014 |
14305 |
466.44 |
| May 12 2014 |
14305 |
466.44 |
| May 05 2014 |
14305 |
466.44 |
| Apr 28 2014 |
14306 |
466.44 |
| Apr 21 2014 |
14306 |
466.44 |
| Apr 14 2014 |
14331 |
466.44 |
| Apr 07 2014 |
14331 |
466.44 |
| Mar 31 2014 |
14332 |
466.44 |
| Mar 24 2014 |
14332 |
466.44 |
| Mar 17 2014 |
14332 |
466.44 |
| Mar 10 2014 |
14332 |
466.44 |
| Mar 03 2014 |
14332 |
466.44 |
| Feb 24 2014 |
14327 |
466.44 |
| Feb 17 2014 |
14341 |
466.44 |
| Feb 10 2014 |
14340 |
466.44 |
| Feb 03 2014 |
14328 |
466.44 |
| Jan 27 2014 |
14391 |
466.44 |
| Jan 20 2014 |
14354 |
466.44 |
