Jan 06 2017 |
3605 |
309.94 |
Dec 30 2016 |
3627 |
309.94 |
Dec 23 2016 |
3631 |
309.94 |
Dec 16 2016 |
3629 |
309.94 |
Dec 09 2016 |
3632 |
309.94 |
Dec 02 2016 |
3642 |
309.94 |
Nov 25 2016 |
3630 |
309.94 |
Nov 18 2016 |
3606 |
309.94 |
Nov 11 2016 |
3641 |
309.94 |
Nov 04 2016 |
3643 |
309.94 |
Oct 28 2016 |
3584 |
309.94 |
Oct 21 2016 |
3609 |
309.94 |
Oct 14 2016 |
3557 |
309.94 |
Oct 07 2016 |
3633 |
309.94 |
Sep 30 2016 |
3557 |
309.94 |
Sep 23 2016 |
3490 |
309.94 |
Sep 16 2016 |
3420 |
309.94 |
Sep 09 2016 |
3456 |
309.94 |
Sep 02 2016 |
3418 |
309.94 |
Aug 26 2016 |
3421 |
309.94 |
Aug 19 2016 |
3297 |
309.94 |
Aug 12 2016 |
3292 |
309.94 |
Aug 05 2016 |
3305 |
309.94 |
Jul 29 2016 |
3305 |
309.94 |
Jul 22 2016 |
3298 |
309.94 |
Jun 28 2016 |
3299 |
309.94 |
Jun 21 2016 |
3309 |
309.94 |
Jun 14 2016 |
3309 |
309.94 |
Jun 07 2016 |
3309 |
309.94 |
May 31 2016 |
3309 |
309.94 |
May 24 2016 |
3309 |
309.94 |
May 17 2016 |
3306 |
309.94 |
May 10 2016 |
3306 |
309.94 |
May 03 2016 |
3306 |
309.94 |
Apr 26 2016 |
3306 |
309.94 |
Apr 19 2016 |
3305 |
309.94 |
Apr 12 2016 |
3312 |
309.94 |
Apr 05 2016 |
3312 |
309.94 |
Mar 29 2016 |
3312 |
309.94 |
Mar 22 2016 |
3311 |
309.94 |
Mar 15 2016 |
3312 |
309.94 |
Mar 08 2016 |
3315 |
309.94 |
Mar 01 2016 |
3314 |
309.94 |
Feb 23 2016 |
3312 |
309.94 |
Feb 16 2016 |
3298 |
309.94 |
Feb 09 2016 |
3298 |
309.94 |
Feb 02 2016 |
3270 |
309.94 |
Jan 26 2016 |
3279 |
309.94 |
Jan 19 2016 |
3286 |
309.94 |
Jan 05 2016 |
3211 |
310.56 |
Dec 29 2015 |
3210 |
310.56 |
Dec 22 2015 |
3158 |
310.56 |
Dec 15 2015 |
3103 |
310.56 |
Dec 08 2015 |
3164 |
310.56 |
Dec 01 2015 |
3102 |
310.56 |
Nov 24 2015 |
3103 |
310.56 |
Nov 17 2015 |
2934 |
310.56 |
Nov 10 2015 |
2902 |
310.56 |
Nov 03 2015 |
2931 |
310.56 |
Oct 27 2015 |
2940 |
310.56 |
Oct 20 2015 |
2905 |
310.56 |
Oct 13 2015 |
2749 |
310.56 |
Oct 06 2015 |
2818 |
310.56 |
Sep 29 2015 |
2839 |
310.56 |
Sep 22 2015 |
11536 |
310.56 |
Sep 15 2015 |
15932 |
310.56 |
Sep 14 2015 |
2794 |
310.56 |
Sep 07 2015 |
2816 |
310.56 |
Aug 31 2015 |
2784 |
310.56 |
Aug 24 2015 |
2759 |
310.56 |
Aug 17 2015 |
2761 |
310.56 |
Aug 10 2015 |
2766 |
310.56 |
Aug 03 2015 |
2766 |
310.56 |
Jul 27 2015 |
2766 |
310.56 |
Jul 20 2015 |
2766 |
310.56 |
Jul 13 2015 |
2766 |
310.56 |
Jul 06 2015 |
2766 |
310.56 |
Jun 29 2015 |
2766 |
310.56 |
Jun 22 2015 |
2766 |
310.56 |
Jun 15 2015 |
2766 |
310.56 |
Jun 08 2015 |
2800 |
310.56 |
Jun 01 2015 |
2800 |
310.56 |
May 25 2015 |
2800 |
310.56 |
May 18 2015 |
2800 |
310.56 |
May 11 2015 |
2800 |
310.56 |
May 04 2015 |
2800 |
310.56 |
Apr 27 2015 |
2800 |
310.56 |
Apr 20 2015 |
2797 |
310.56 |
Apr 13 2015 |
2797 |
310.56 |
Apr 06 2015 |
2801 |
310.56 |
Mar 30 2015 |
2801 |
310.56 |
Mar 23 2015 |
2805 |
310.56 |
Mar 16 2015 |
2802 |
310.56 |
Mar 09 2015 |
2802 |
310.56 |
Mar 02 2015 |
2800 |
310.56 |
Feb 23 2015 |
2766 |
310.56 |
Feb 16 2015 |
2767 |
310.56 |
Feb 09 2015 |
2773 |
310.56 |
Feb 02 2015 |
2777 |
310.56 |
Jan 26 2015 |
2776 |
310.56 |
Jan 19 2015 |
2764 |
310.56 |
Jan 05 2015 |
11465 |
439.86 |
Dec 29 2014 |
11442 |
439.86 |
Dec 22 2014 |
11486 |
439.86 |
Dec 15 2014 |
11284 |
439.86 |
Dec 08 2014 |
11360 |
439.86 |
Dec 01 2014 |
11382 |
439.86 |
Nov 24 2014 |
11394 |
439.86 |
Nov 17 2014 |
11507 |
439.86 |
Nov 10 2014 |
11573 |
439.86 |
Nov 03 2014 |
11466 |
439.86 |
Oct 27 2014 |
11467 |
439.86 |
Oct 20 2014 |
11654 |
439.86 |
Oct 13 2014 |
11569 |
439.86 |
Oct 06 2014 |
11452 |
439.86 |
Sep 29 2014 |
11612 |
439.86 |
Sep 22 2014 |
11628 |
439.86 |
Sep 15 2014 |
11565 |
439.86 |
Sep 08 2014 |
11541 |
439.86 |
Sep 01 2014 |
11609 |
439.86 |
Aug 25 2014 |
11623 |
439.86 |
Aug 18 2014 |
11624 |
439.86 |
Aug 11 2014 |
11624 |
439.86 |
Aug 04 2014 |
11624 |
439.86 |
Jul 28 2014 |
11624 |
439.86 |
Jul 21 2014 |
11643 |
439.86 |
Jul 14 2014 |
11643 |
439.86 |
Jul 07 2014 |
11643 |
439.86 |
Jun 30 2014 |
11643 |
439.86 |
Jun 23 2014 |
11643 |
439.86 |
Jun 16 2014 |
11643 |
439.86 |
Jun 09 2014 |
11643 |
439.86 |
Jun 02 2014 |
11643 |
439.86 |
May 26 2014 |
11643 |
439.86 |
May 19 2014 |
11643 |
439.86 |
May 12 2014 |
11644 |
439.86 |
May 05 2014 |
11644 |
439.86 |
Apr 28 2014 |
11645 |
439.86 |
Apr 21 2014 |
11645 |
439.86 |
Apr 14 2014 |
11663 |
439.86 |
Apr 07 2014 |
11663 |
439.86 |
Mar 31 2014 |
11664 |
439.86 |
Mar 24 2014 |
11664 |
439.86 |
Mar 17 2014 |
11664 |
439.86 |
Mar 10 2014 |
11664 |
439.86 |
Mar 03 2014 |
11664 |
439.86 |
Feb 24 2014 |
11659 |
439.86 |
Feb 17 2014 |
11671 |
439.86 |
Feb 10 2014 |
11669 |
439.86 |
Feb 03 2014 |
11652 |
439.86 |
Jan 27 2014 |
11711 |
439.86 |
Jan 20 2014 |
11663 |
439.86 |