| Jan 05 2015 |
14330 |
468.53 |
| Dec 29 2014 |
14321 |
468.53 |
| Dec 22 2014 |
14362 |
468.53 |
| Dec 15 2014 |
14113 |
468.53 |
| Dec 08 2014 |
14224 |
468.53 |
| Dec 01 2014 |
14292 |
468.53 |
| Nov 24 2014 |
14299 |
468.53 |
| Nov 17 2014 |
14403 |
468.53 |
| Nov 10 2014 |
14485 |
468.53 |
| Nov 03 2014 |
14363 |
468.53 |
| Oct 27 2014 |
14399 |
468.53 |
| Oct 20 2014 |
14580 |
468.53 |
| Oct 13 2014 |
14474 |
468.53 |
| Oct 06 2014 |
14259 |
468.53 |
| Sep 29 2014 |
14469 |
468.53 |
| Sep 22 2014 |
14568 |
468.53 |
| Sep 15 2014 |
14461 |
468.53 |
| Sep 08 2014 |
14415 |
468.53 |
| Sep 01 2014 |
14478 |
468.53 |
| Aug 25 2014 |
14490 |
468.53 |
| Aug 18 2014 |
14497 |
468.53 |
| Aug 11 2014 |
14497 |
468.53 |
| Aug 04 2014 |
14497 |
468.53 |
| Jul 28 2014 |
14497 |
468.53 |
| Jul 21 2014 |
14515 |
468.53 |
| Jul 14 2014 |
14515 |
468.53 |
| Jul 07 2014 |
14515 |
468.53 |
| Jun 30 2014 |
14515 |
468.53 |
| Jun 23 2014 |
14515 |
468.53 |
| Jun 16 2014 |
14515 |
468.53 |
| Jun 09 2014 |
14515 |
468.53 |
| Jun 02 2014 |
14515 |
468.53 |
| May 26 2014 |
14515 |
468.53 |
| May 19 2014 |
14515 |
468.53 |
| May 12 2014 |
14515 |
468.53 |
| May 05 2014 |
14515 |
468.53 |
| Apr 28 2014 |
14516 |
468.53 |
| Apr 21 2014 |
14516 |
468.53 |
| Apr 14 2014 |
14541 |
468.53 |
| Apr 07 2014 |
14541 |
468.53 |
| Mar 31 2014 |
14542 |
468.53 |
| Mar 24 2014 |
14542 |
468.53 |
| Mar 17 2014 |
14542 |
468.53 |
| Mar 10 2014 |
14542 |
468.53 |
| Mar 03 2014 |
14542 |
468.53 |
| Feb 24 2014 |
14537 |
468.53 |
| Feb 17 2014 |
14551 |
468.53 |
| Feb 10 2014 |
14550 |
468.53 |
| Feb 03 2014 |
14538 |
468.53 |
| Jan 27 2014 |
14602 |
468.53 |
| Jan 20 2014 |
14565 |
468.53 |
