| Feb 17 2022 |
194 |
221.8 |
| Feb 10 2022 |
191 |
221.8 |
| Feb 03 2022 |
451 |
251.27 |
| Jan 27 2022 |
458 |
251.27 |
| Jan 20 2022 |
675 |
248.21 |
| Jan 13 2022 |
691 |
248.21 |
| Jan 06 2022 |
510 |
232.19 |
| Dec 30 2021 |
522 |
232.19 |
| Dec 23 2021 |
528 |
232.19 |
| Dec 16 2021 |
530 |
232.19 |
| Dec 09 2021 |
491 |
228.64 |
| Dec 02 2021 |
505 |
228.64 |
| Nov 25 2021 |
526 |
228.64 |
| Nov 18 2021 |
335 |
209.96 |
| Nov 11 2021 |
331 |
209.96 |
| Nov 04 2021 |
335 |
209.96 |
| Oct 28 2021 |
345 |
209.96 |
| Oct 21 2021 |
345 |
209.96 |
| Oct 14 2021 |
346 |
209.96 |
| Oct 07 2021 |
339 |
209.96 |
| Sep 30 2021 |
340 |
209.96 |
| Sep 23 2021 |
348 |
209.96 |
| Sep 16 2021 |
350 |
209.96 |
| Sep 09 2021 |
350 |
209.96 |
| Sep 02 2021 |
350 |
209.96 |
| Aug 26 2021 |
350 |
209.96 |
| Aug 19 2021 |
350 |
209.96 |
| Aug 12 2021 |
350 |
209.96 |
| Aug 05 2021 |
354 |
209.96 |
| Jul 29 2021 |
354 |
209.96 |
| Jun 03 2021 |
346 |
209.96 |
| Feb 19 2021 |
337 |
221.8 |
| Feb 12 2021 |
338 |
221.8 |
| Feb 05 2021 |
628 |
251.27 |
| Jan 29 2021 |
644 |
251.27 |
| Jan 22 2021 |
592 |
248.21 |
| Jan 15 2021 |
544 |
248.21 |
| Jan 08 2021 |
575 |
232.19 |
| Jan 01 2021 |
570 |
232.19 |
| Dec 25 2020 |
586 |
232.19 |
| Dec 18 2020 |
594 |
232.19 |
| Dec 11 2020 |
598 |
228.64 |
| Dec 04 2020 |
626 |
228.64 |
| Nov 27 2020 |
608 |
228.64 |
| Nov 20 2020 |
378 |
209.96 |
| Nov 13 2020 |
393 |
209.96 |
| Nov 06 2020 |
401 |
209.96 |
| Oct 30 2020 |
405 |
209.96 |
| Oct 23 2020 |
422 |
209.96 |
| Oct 16 2020 |
429 |
209.96 |
| Oct 09 2020 |
433 |
209.96 |
| Oct 02 2020 |
433 |
209.96 |
| Sep 25 2020 |
436 |
209.96 |
| Sep 18 2020 |
441 |
209.96 |
| Sep 11 2020 |
440 |
209.96 |
| Sep 04 2020 |
444 |
209.96 |
| Aug 28 2020 |
443 |
209.96 |
| Aug 21 2020 |
443 |
209.96 |
| Aug 14 2020 |
443 |
209.96 |
| Aug 07 2020 |
449 |
209.96 |
| Jul 31 2020 |
450 |
209.96 |
| Jul 24 2020 |
450 |
209.96 |
| Jul 17 2020 |
450 |
209.96 |
| Jul 10 2020 |
449 |
209.96 |
| Jul 03 2020 |
449 |
209.96 |
| Jun 26 2020 |
449 |
209.96 |
| Jun 19 2020 |
449 |
209.96 |
| Jun 12 2020 |
450 |
209.96 |
| Jun 05 2020 |
450 |
209.96 |
| May 29 2020 |
450 |
209.96 |
| May 22 2020 |
451 |
209.96 |
| May 15 2020 |
451 |
209.96 |
| May 08 2020 |
451 |
209.96 |
| May 01 2020 |
451 |
209.96 |
| Apr 24 2020 |
452 |
209.96 |
| Apr 17 2020 |
452 |
209.96 |
| Apr 10 2020 |
452 |
209.96 |
| Apr 03 2020 |
452 |
209.96 |
| Mar 27 2020 |
452 |
209.96 |
| Mar 20 2020 |
452 |
209.96 |
| Mar 13 2020 |
452 |
209.96 |
| Mar 06 2020 |
452 |
209.96 |
| Feb 28 2020 |
453 |
209.96 |
| Feb 21 2020 |
389 |
204.33 |
| Feb 14 2020 |
390 |
204.33 |
| Feb 07 2020 |
336 |
198.83 |
| Jan 31 2020 |
342 |
198.83 |
| Jan 24 2020 |
328 |
200.53 |
| Jan 17 2020 |
331 |
200.53 |
| Jan 10 2020 |
371 |
200.53 |
| Jan 03 2020 |
372 |
200.53 |
| Dec 27 2019 |
372 |
200.53 |
| Dec 20 2019 |
379 |
200.53 |
| Dec 13 2019 |
310 |
193.97 |
| Dec 06 2019 |
350 |
199.63 |
| Nov 29 2019 |
354 |
199.63 |
| Nov 22 2019 |
362 |
199.63 |
| Nov 15 2019 |
365 |
199.63 |
| Nov 08 2019 |
353 |
199.63 |
| Nov 01 2019 |
356 |
199.63 |
| Oct 25 2019 |
355 |
199.63 |
| Oct 18 2019 |
361 |
199.63 |
| Oct 11 2019 |
369 |
199.63 |
| Oct 04 2019 |
376 |
199.63 |
| Sep 27 2019 |
374 |
199.63 |
| Sep 20 2019 |
376 |
199.63 |
| Sep 13 2019 |
386 |
199.63 |
| Sep 06 2019 |
372 |
199.63 |
| Aug 30 2019 |
372 |
199.63 |
| Aug 23 2019 |
374 |
199.63 |
| Aug 16 2019 |
372 |
199.63 |
| Aug 09 2019 |
372 |
199.63 |
| Aug 02 2019 |
372 |
199.63 |
| Jul 26 2019 |
371 |
199.63 |
| Jul 19 2019 |
372 |
199.63 |
| Jul 12 2019 |
373 |
199.63 |
| Jul 05 2019 |
372 |
199.63 |
| Jun 28 2019 |
373 |
199.63 |
| Jun 21 2019 |
375 |
199.63 |
| Jun 14 2019 |
375 |
199.63 |
| Jun 07 2019 |
376 |
199.63 |
| May 31 2019 |
377 |
199.63 |
| May 24 2019 |
377 |
199.63 |
| May 17 2019 |
378 |
199.63 |
| May 10 2019 |
379 |
199.63 |
| May 03 2019 |
379 |
199.63 |
| Apr 26 2019 |
379 |
199.63 |
| Apr 19 2019 |
379 |
199.63 |
| Apr 12 2019 |
379 |
199.63 |
| Apr 05 2019 |
379 |
199.63 |
| Mar 29 2019 |
379 |
199.63 |
| Mar 22 2019 |
378 |
199.63 |
| Mar 15 2019 |
378 |
199.63 |
| Mar 08 2019 |
443 |
205.88 |
| Mar 01 2019 |
443 |
205.88 |
| Feb 22 2019 |
443 |
205.88 |
| Feb 15 2019 |
452 |
205.88 |
| Feb 08 2019 |
323 |
194.07 |
| Feb 01 2019 |
322 |
194.07 |
| Jan 25 2019 |
328 |
194.27 |
| Jan 18 2019 |
309 |
194.27 |
| Jan 11 2019 |
345 |
194.27 |
| Jan 04 2019 |
241 |
185.05 |
| Dec 28 2018 |
247 |
185.05 |
| Dec 21 2018 |
246 |
185.05 |
| Dec 14 2018 |
229 |
183.88 |
| Dec 07 2018 |
234 |
183.88 |
| Nov 30 2018 |
338 |
193.77 |
| Nov 23 2018 |
334 |
193.77 |
| Nov 16 2018 |
374 |
196.78 |
| Nov 09 2018 |
372 |
196.78 |
| Nov 02 2018 |
380 |
196.78 |
| Oct 26 2018 |
294 |
190.33 |
| Oct 19 2018 |
294 |
190.33 |
| Oct 12 2018 |
300 |
190.33 |
| Oct 05 2018 |
312 |
191.56 |
| Sep 28 2018 |
319 |
191.56 |
| Sep 21 2018 |
319 |
191.56 |
| Sep 14 2018 |
322 |
191.56 |
| Sep 07 2018 |
323 |
191.56 |
| Aug 31 2018 |
319 |
191.56 |
| Aug 24 2018 |
318 |
191.56 |
| Aug 17 2018 |
318 |
191.56 |
| Aug 10 2018 |
318 |
191.56 |
| Aug 03 2018 |
320 |
191.56 |
| Jul 27 2018 |
320 |
191.56 |
| Jul 20 2018 |
320 |
191.56 |
| Jul 13 2018 |
320 |
191.56 |
| Jul 06 2018 |
320 |
191.56 |
| Jun 29 2018 |
325 |
191.56 |
| Jun 22 2018 |
325 |
191.56 |
| Jun 15 2018 |
324 |
191.56 |
| Jun 08 2018 |
324 |
191.56 |
| Jun 01 2018 |
324 |
191.56 |
| May 25 2018 |
323 |
191.56 |
| May 18 2018 |
323 |
191.56 |
| May 11 2018 |
323 |
191.56 |
| May 04 2018 |
324 |
191.56 |
| Apr 27 2018 |
324 |
191.56 |
| Apr 20 2018 |
324 |
191.56 |
| Apr 13 2018 |
324 |
191.56 |
| Apr 06 2018 |
324 |
191.56 |
| Mar 30 2018 |
324 |
191.56 |
| Mar 23 2018 |
324 |
191.56 |
| Mar 16 2018 |
324 |
191.56 |
| Mar 09 2018 |
324 |
191.56 |
| Mar 02 2018 |
324 |
191.56 |
| Feb 23 2018 |
324 |
191.56 |
| Feb 16 2018 |
304 |
188.91 |
| Feb 09 2018 |
311 |
189.73 |
| Feb 02 2018 |
314 |
189.73 |
| Jan 26 2018 |
319 |
189.73 |
| Jan 19 2018 |
322 |
189.73 |
| Jan 12 2018 |
279 |
185.2 |
| Jan 05 2018 |
303 |
185.2 |
| Dec 29 2017 |
344 |
189.27 |
| Dec 22 2017 |
623 |
209.82 |
| Dec 15 2017 |
463 |
198.06 |
| Dec 08 2017 |
562 |
204.75 |
| Dec 01 2017 |
567 |
204.75 |
| Nov 24 2017 |
423 |
192.96 |
| Nov 17 2017 |
421 |
192.96 |
| Nov 10 2017 |
409 |
191.82 |
| Nov 03 2017 |
291 |
180.83 |
| Oct 27 2017 |
296 |
180.83 |
| Oct 20 2017 |
294 |
180.83 |
| Oct 13 2017 |
290 |
180.83 |
| Oct 06 2017 |
267 |
178.24 |
| Sep 29 2017 |
260 |
178.24 |
| Sep 22 2017 |
258 |
178.24 |
| Sep 15 2017 |
257 |
178.24 |
| Sep 08 2017 |
257 |
178.24 |
| Sep 01 2017 |
256 |
178.24 |
| Aug 25 2017 |
258 |
178.24 |
| Aug 18 2017 |
258 |
178.24 |
| Aug 11 2017 |
258 |
178.24 |
| Aug 04 2017 |
258 |
178.24 |
| Jul 28 2017 |
258 |
178.24 |
| Jul 21 2017 |
258 |
178.24 |
| Jul 14 2017 |
258 |
178.24 |
| Jul 07 2017 |
258 |
178.24 |
| Jun 30 2017 |
258 |
178.24 |
| Jun 23 2017 |
258 |
178.24 |
| Jun 16 2017 |
258 |
178.24 |
| Jun 09 2017 |
258 |
178.24 |
| Jun 02 2017 |
258 |
178.24 |
| May 26 2017 |
258 |
178.24 |
| May 19 2017 |
258 |
178.24 |
| May 12 2017 |
258 |
178.24 |
| May 05 2017 |
258 |
178.24 |
| Apr 28 2017 |
258 |
178.24 |
| Apr 21 2017 |
258 |
178.24 |
| Apr 14 2017 |
258 |
178.24 |
| Apr 07 2017 |
258 |
178.24 |
| Mar 31 2017 |
258 |
178.24 |
| Mar 24 2017 |
258 |
178.24 |
| Mar 17 2017 |
258 |
178.24 |
| Mar 10 2017 |
258 |
178.24 |
| Mar 03 2017 |
258 |
178.24 |
| Feb 24 2017 |
258 |
178.24 |
| Feb 17 2017 |
306 |
184.95 |
| Feb 10 2017 |
306 |
184.95 |
| Feb 03 2017 |
272 |
179.39 |
| Jan 27 2017 |
272 |
179.39 |
| Jan 20 2017 |
269 |
179.39 |
| Jan 13 2017 |
267 |
179.39 |
| Jan 06 2017 |
292 |
183.51 |
| Dec 30 2016 |
288 |
183.51 |
| Dec 23 2016 |
285 |
183.51 |
| Dec 16 2016 |
280 |
183.51 |
| Dec 09 2016 |
331 |
190.64 |
| Dec 02 2016 |
325 |
190.64 |
| Nov 25 2016 |
355 |
194.16 |
| Nov 18 2016 |
459 |
202.88 |
| Nov 11 2016 |
458 |
202.88 |
| Nov 04 2016 |
454 |
202.88 |
| Oct 28 2016 |
442 |
202.88 |
| Oct 21 2016 |
437 |
202.88 |
| Oct 14 2016 |
605 |
214.31 |
| Oct 07 2016 |
636 |
214.31 |
| Sep 30 2016 |
1246 |
240.22 |
| Sep 23 2016 |
1222 |
240.22 |
| Sep 16 2016 |
1221 |
240.22 |
| Sep 09 2016 |
1257 |
240.22 |
| Sep 02 2016 |
1222 |
240.22 |
| Aug 26 2016 |
1225 |
240.22 |
| Aug 19 2016 |
1185 |
240.22 |
| Aug 12 2016 |
1182 |
240.22 |
| Aug 05 2016 |
1195 |
240.22 |
| Jul 29 2016 |
1195 |
240.22 |
| Jul 22 2016 |
1193 |
240.22 |
| Jun 28 2016 |
1193 |
240.22 |
| Jun 21 2016 |
1193 |
240.22 |
| Jun 14 2016 |
1193 |
240.22 |
| Jun 07 2016 |
1193 |
240.22 |
| May 31 2016 |
1193 |
240.22 |
| May 24 2016 |
1193 |
240.22 |
| May 17 2016 |
1193 |
240.22 |
| May 10 2016 |
1193 |
240.22 |
| May 03 2016 |
1193 |
240.22 |
| Apr 26 2016 |
1193 |
240.22 |
| Apr 19 2016 |
1194 |
240.22 |
| Apr 12 2016 |
1194 |
240.22 |
| Apr 05 2016 |
1194 |
240.22 |
| Mar 29 2016 |
1194 |
240.22 |
| Mar 22 2016 |
1193 |
240.22 |
| Mar 15 2016 |
1191 |
240.22 |
| Mar 08 2016 |
1191 |
240.22 |
| Mar 01 2016 |
1192 |
240.22 |
| Feb 23 2016 |
1214 |
241.36 |
| Feb 16 2016 |
1211 |
241.36 |
| Feb 09 2016 |
1211 |
241.36 |
| Feb 02 2016 |
1453 |
250.43 |
| Jan 26 2016 |
1459 |
250.43 |
| Jan 19 2016 |
1463 |
250.43 |
| Jan 12 2016 |
1294 |
250.43 |
| Jan 05 2016 |
2023 |
274.04 |
| Dec 29 2015 |
2219 |
280.69 |
| Dec 22 2015 |
2181 |
280.69 |
| Dec 15 2015 |
3141 |
311.59 |
| Dec 08 2015 |
3295 |
314.06 |
| Dec 01 2015 |
3246 |
314.06 |
| Nov 24 2015 |
3230 |
314.06 |
| Nov 17 2015 |
3067 |
314.06 |
| Nov 10 2015 |
3724 |
331.33 |
| Nov 03 2015 |
3668 |
329.44 |
| Oct 27 2015 |
3716 |
329.44 |
| Oct 20 2015 |
3666 |
329.44 |
| Oct 13 2015 |
3491 |
329.44 |
| Oct 06 2015 |
3556 |
329.44 |
| Sep 29 2015 |
3593 |
329.44 |
| Sep 22 2015 |
12745 |
329.44 |
| Sep 15 2015 |
5118 |
329.44 |
| Sep 14 2015 |
3510 |
329.44 |
| Sep 07 2015 |
3529 |
329.44 |
| Aug 31 2015 |
3507 |
329.44 |
| Aug 24 2015 |
3492 |
329.44 |
| Aug 17 2015 |
3494 |
329.44 |
| Aug 10 2015 |
3501 |
329.44 |
| Aug 03 2015 |
3501 |
329.44 |
| Jul 27 2015 |
3501 |
329.44 |
| Jul 20 2015 |
3501 |
329.44 |
| Jul 13 2015 |
3501 |
329.44 |
| Jul 06 2015 |
3501 |
329.44 |
| Jun 29 2015 |
3501 |
329.44 |
| Jun 22 2015 |
3501 |
329.44 |
| Jun 15 2015 |
3501 |
329.44 |
| Jun 08 2015 |
3539 |
329.44 |
| Jun 01 2015 |
3539 |
329.44 |
| May 25 2015 |
3539 |
329.44 |
| May 18 2015 |
3539 |
329.44 |
| May 11 2015 |
3539 |
329.44 |
| May 04 2015 |
3539 |
329.44 |
| Apr 27 2015 |
3537 |
329.44 |
| Apr 20 2015 |
3532 |
329.44 |
| Apr 13 2015 |
3532 |
329.44 |
| Apr 06 2015 |
3536 |
329.44 |
| Mar 30 2015 |
3536 |
329.44 |
| Mar 23 2015 |
3544 |
329.44 |
| Mar 16 2015 |
3540 |
329.44 |
| Mar 09 2015 |
3540 |
329.44 |
| Mar 02 2015 |
3540 |
329.44 |
| Feb 23 2015 |
3502 |
329.44 |
| Feb 16 2015 |
3505 |
329.44 |
| Feb 09 2015 |
3513 |
329.44 |
| Feb 02 2015 |
3515 |
329.44 |
| Jan 26 2015 |
3515 |
329.44 |
| Jan 19 2015 |
3503 |
329.44 |
| Jan 12 2015 |
3663 |
334.41 |
| Jan 05 2015 |
3795 |
334.41 |
| Dec 29 2014 |
4443 |
348.74 |
| Dec 22 2014 |
5410 |
363.84 |
| Dec 15 2014 |
6992 |
389.32 |
| Dec 08 2014 |
7416 |
394.22 |
| Dec 01 2014 |
7444 |
394.22 |
| Nov 24 2014 |
7480 |
394.22 |
| Nov 17 2014 |
7505 |
394.22 |
| Nov 10 2014 |
8426 |
405.55 |
| Nov 03 2014 |
8311 |
405.55 |
| Oct 27 2014 |
8385 |
405.55 |
| Oct 20 2014 |
8532 |
405.55 |
| Oct 13 2014 |
8457 |
405.55 |
| Oct 06 2014 |
8379 |
405.55 |
| Sep 29 2014 |
8439 |
405.55 |
| Sep 22 2014 |
8472 |
405.55 |
| Sep 15 2014 |
8466 |
405.55 |
| Sep 08 2014 |
8475 |
405.55 |
| Sep 01 2014 |
8510 |
405.55 |
| Aug 25 2014 |
8517 |
405.55 |
| Aug 18 2014 |
8519 |
405.55 |
| Aug 11 2014 |
8519 |
405.55 |
| Aug 04 2014 |
8519 |
405.55 |
| Jul 28 2014 |
8519 |
405.55 |
| Jul 21 2014 |
8533 |
405.55 |
| Jul 14 2014 |
8533 |
405.55 |
| Jul 07 2014 |
8533 |
405.55 |
| Jun 30 2014 |
8533 |
405.55 |
| Jun 23 2014 |
8533 |
405.55 |
| Jun 16 2014 |
8533 |
405.55 |
| Jun 09 2014 |
8533 |
405.55 |
| Jun 02 2014 |
8533 |
405.55 |
| May 26 2014 |
8533 |
405.55 |
| May 19 2014 |
8533 |
405.55 |
| May 12 2014 |
8535 |
405.55 |
| May 05 2014 |
8535 |
405.55 |
| Apr 28 2014 |
8535 |
405.55 |
| Apr 21 2014 |
8535 |
405.55 |
| Apr 14 2014 |
8547 |
405.55 |
| Apr 07 2014 |
8547 |
405.55 |
| Mar 31 2014 |
8548 |
405.55 |
| Mar 24 2014 |
8548 |
405.55 |
| Mar 17 2014 |
8548 |
405.55 |
| Mar 10 2014 |
8548 |
405.55 |
| Mar 03 2014 |
8548 |
405.55 |
| Feb 24 2014 |
8545 |
405.55 |
| Feb 17 2014 |
8553 |
405.55 |
| Feb 10 2014 |
9369 |
415.15 |
| Feb 03 2014 |
12780 |
451.36 |
| Jan 27 2014 |
12841 |
451.36 |
| Jan 20 2014 |
12794 |
451.36 |
