| Jan 13 2017 |
1706 |
257.58 |
| Jan 06 2017 |
1766 |
257.58 |
| Dec 30 2016 |
1789 |
257.58 |
| Dec 23 2016 |
1789 |
257.58 |
| Dec 16 2016 |
1785 |
257.58 |
| Dec 09 2016 |
1767 |
257.58 |
| Dec 02 2016 |
1765 |
257.58 |
| Nov 25 2016 |
1787 |
257.58 |
| Nov 18 2016 |
1772 |
257.58 |
| Nov 11 2016 |
1802 |
257.58 |
| Nov 04 2016 |
1801 |
257.58 |
| Oct 28 2016 |
1776 |
257.58 |
| Oct 21 2016 |
1789 |
257.58 |
| Oct 14 2016 |
1773 |
257.58 |
| Oct 07 2016 |
1847 |
257.58 |
| Sep 30 2016 |
1799 |
257.58 |
| Sep 23 2016 |
1765 |
257.58 |
| Sep 16 2016 |
1740 |
257.58 |
| Sep 09 2016 |
1776 |
257.58 |
| Sep 02 2016 |
1733 |
257.58 |
| Aug 26 2016 |
1741 |
257.58 |
| Aug 19 2016 |
1669 |
257.58 |
| Aug 12 2016 |
1664 |
257.58 |
| Aug 05 2016 |
1677 |
257.58 |
| Jul 29 2016 |
1677 |
257.58 |
| Jul 22 2016 |
1673 |
257.58 |
| Jun 28 2016 |
1673 |
257.58 |
| Jun 21 2016 |
1673 |
257.58 |
| Jun 14 2016 |
1673 |
257.58 |
| Jun 07 2016 |
1673 |
257.58 |
| May 31 2016 |
1673 |
257.58 |
| May 24 2016 |
1673 |
257.58 |
| May 17 2016 |
1670 |
257.58 |
| May 10 2016 |
1670 |
257.58 |
| May 03 2016 |
1670 |
257.58 |
| Apr 26 2016 |
1670 |
257.58 |
| Apr 19 2016 |
1670 |
257.58 |
| Apr 12 2016 |
1672 |
257.58 |
| Apr 05 2016 |
1672 |
257.58 |
| Mar 29 2016 |
1672 |
257.58 |
| Mar 22 2016 |
1671 |
257.58 |
| Mar 15 2016 |
1670 |
257.58 |
| Mar 08 2016 |
1671 |
257.58 |
| Mar 01 2016 |
1672 |
257.58 |
| Feb 23 2016 |
1665 |
257.58 |
| Feb 16 2016 |
1662 |
257.58 |
| Feb 09 2016 |
1662 |
257.58 |
| Feb 02 2016 |
1642 |
257.58 |
| Jan 26 2016 |
1648 |
257.58 |
| Jan 19 2016 |
1652 |
257.58 |
| Feb 02 2015 |
10564 |
431.71 |
| Jan 26 2015 |
10556 |
431.71 |
| Jan 19 2015 |
10537 |
431.71 |
| Jan 12 2015 |
10423 |
431.71 |
| Jan 05 2015 |
9757 |
421.51 |
| Dec 29 2014 |
9744 |
421.51 |
| Dec 22 2014 |
9788 |
421.51 |
| Dec 15 2014 |
9616 |
421.51 |
| Dec 08 2014 |
9673 |
421.51 |
| Dec 01 2014 |
9698 |
421.51 |
| Nov 24 2014 |
9714 |
421.51 |
| Nov 17 2014 |
9747 |
421.51 |
| Nov 10 2014 |
9814 |
421.51 |
| Nov 03 2014 |
9701 |
421.51 |
| Oct 27 2014 |
9740 |
421.51 |
| Oct 20 2014 |
9876 |
421.51 |
| Oct 13 2014 |
9793 |
421.51 |
| Oct 06 2014 |
9725 |
421.51 |
| Sep 29 2014 |
9815 |
421.51 |
| Sep 22 2014 |
9851 |
421.51 |
| Sep 15 2014 |
9802 |
421.51 |
| Sep 08 2014 |
9801 |
421.51 |
| Sep 01 2014 |
9842 |
421.51 |
| Aug 25 2014 |
9859 |
421.51 |
| Aug 18 2014 |
9859 |
421.51 |
| Aug 11 2014 |
9859 |
421.51 |
| Aug 04 2014 |
9859 |
421.51 |
| Jul 28 2014 |
9859 |
421.51 |
| Jul 21 2014 |
9875 |
421.51 |
| Jul 14 2014 |
9875 |
421.51 |
| Jul 07 2014 |
9875 |
421.51 |
| Jun 30 2014 |
9875 |
421.51 |
| Jun 23 2014 |
9875 |
421.51 |
| Jun 16 2014 |
9875 |
421.51 |
| Jun 09 2014 |
9875 |
421.51 |
| Jun 02 2014 |
9875 |
421.51 |
| May 26 2014 |
9875 |
421.51 |
| May 19 2014 |
9875 |
421.51 |
| May 12 2014 |
9877 |
421.51 |
| May 05 2014 |
9877 |
421.51 |
| Apr 28 2014 |
9878 |
421.51 |
| Apr 21 2014 |
9878 |
421.51 |
| Apr 14 2014 |
9894 |
421.51 |
| Apr 07 2014 |
9894 |
421.51 |
| Mar 31 2014 |
9895 |
421.51 |
| Mar 24 2014 |
9895 |
421.51 |
| Mar 17 2014 |
9895 |
421.51 |
| Mar 10 2014 |
9895 |
421.51 |
| Mar 03 2014 |
9895 |
421.51 |
| Feb 24 2014 |
9891 |
421.51 |
| Feb 17 2014 |
9900 |
421.51 |
| Feb 10 2014 |
9898 |
421.51 |
| Feb 03 2014 |
9036 |
411.31 |
| Jan 27 2014 |
9103 |
411.31 |
| Jan 20 2014 |
9061 |
411.31 |
