| Jan 11 2019 |
4944 |
337.51 |
| Jan 04 2019 |
4982 |
337.51 |
| Dec 28 2018 |
4995 |
337.51 |
| Dec 21 2018 |
4949 |
337.51 |
| Dec 14 2018 |
4937 |
337.51 |
| Dec 07 2018 |
4754 |
332.96 |
| Nov 30 2018 |
4807 |
332.96 |
| Nov 23 2018 |
4806 |
332.96 |
| Nov 16 2018 |
4849 |
332.96 |
| Nov 09 2018 |
4798 |
332.96 |
| Nov 02 2018 |
4819 |
332.96 |
| Oct 26 2018 |
3065 |
297.6 |
| Oct 19 2018 |
2674 |
287.1 |
| Oct 12 2018 |
2700 |
287.1 |
| Oct 05 2018 |
2627 |
287.1 |
| Sep 28 2018 |
2678 |
288.13 |
| Sep 21 2018 |
2691 |
288.13 |
| Sep 14 2018 |
2658 |
288.13 |
| Sep 07 2018 |
1807 |
260.75 |
| Aug 31 2018 |
1799 |
260.75 |
| Aug 24 2018 |
1793 |
260.75 |
| Aug 17 2018 |
1796 |
260.75 |
| Aug 10 2018 |
1797 |
260.75 |
| Aug 03 2018 |
1800 |
260.75 |
| Jul 27 2018 |
1805 |
260.75 |
| Jul 20 2018 |
1806 |
260.75 |
| Jul 13 2018 |
1808 |
260.75 |
| Jul 06 2018 |
1805 |
260.75 |
| Jun 29 2018 |
1833 |
260.75 |
| Jun 22 2018 |
1833 |
260.75 |
| Jun 15 2018 |
1833 |
260.75 |
| Jun 08 2018 |
1836 |
260.75 |
| Jun 01 2018 |
1836 |
260.75 |
| May 25 2018 |
1849 |
260.75 |
| May 18 2018 |
1852 |
260.75 |
| May 11 2018 |
1857 |
260.75 |
| May 04 2018 |
1879 |
260.75 |
| Apr 27 2018 |
1880 |
260.75 |
| Apr 20 2018 |
1892 |
260.75 |
| Apr 13 2018 |
1891 |
260.75 |
| Apr 06 2018 |
1891 |
260.75 |
| Mar 30 2018 |
1890 |
260.75 |
| Mar 23 2018 |
1890 |
260.75 |
| Mar 16 2018 |
1889 |
260.75 |
| Mar 09 2018 |
1889 |
260.75 |
| Mar 02 2018 |
1889 |
260.75 |
| Feb 23 2018 |
1890 |
260.75 |
| Feb 16 2018 |
1892 |
260.75 |
| Feb 09 2018 |
1890 |
260.75 |
| Feb 02 2018 |
1899 |
260.75 |
| Jan 26 2018 |
1912 |
260.75 |
| Jan 19 2018 |
1909 |
260.75 |
| Jan 12 2018 |
1738 |
260.75 |
| Jan 05 2018 |
1847 |
260.75 |
| Dec 29 2017 |
1842 |
260.75 |
| Dec 22 2017 |
1839 |
260.75 |
| Dec 15 2017 |
1837 |
260.75 |
| Dec 08 2017 |
1418 |
243.83 |
| Dec 01 2017 |
1425 |
243.83 |
| Nov 24 2017 |
1427 |
243.83 |
| Nov 17 2017 |
1406 |
243.83 |
| Nov 10 2017 |
1668 |
252.85 |
| Nov 03 2017 |
1660 |
252.85 |
| Oct 27 2017 |
1829 |
259.34 |
| Oct 20 2017 |
1880 |
260.58 |
| Oct 13 2017 |
1853 |
260.58 |
| Oct 06 2017 |
1811 |
260.58 |
| Sep 29 2017 |
1350 |
244.76 |
| Sep 22 2017 |
2746 |
288.89 |
| Sep 15 2017 |
2765 |
288.89 |
| Sep 08 2017 |
2735 |
288.89 |
| Sep 01 2017 |
2761 |
288.89 |
| Aug 25 2017 |
2772 |
288.89 |
| Aug 18 2017 |
2773 |
288.89 |
| Aug 11 2017 |
2776 |
288.89 |
| Aug 04 2017 |
2779 |
288.89 |
| Jul 28 2017 |
2780 |
288.89 |
| Jul 21 2017 |
2788 |
288.89 |
| Jul 14 2017 |
2798 |
288.89 |
| Jul 07 2017 |
2798 |
288.89 |
| Jun 30 2017 |
2804 |
288.89 |
| Jun 23 2017 |
2804 |
288.89 |
| Jun 16 2017 |
2823 |
288.89 |
| Jun 09 2017 |
2817 |
288.89 |
| Jun 02 2017 |
2814 |
288.89 |
| May 26 2017 |
2746 |
288.89 |
| May 19 2017 |
2764 |
288.89 |
| May 12 2017 |
2739 |
288.89 |
| May 05 2017 |
2737 |
288.89 |
| Apr 28 2017 |
2732 |
288.89 |
| Apr 21 2017 |
2721 |
288.89 |
| Apr 14 2017 |
2722 |
288.89 |
| Apr 07 2017 |
2722 |
288.89 |
| Mar 31 2017 |
2722 |
288.89 |
| Mar 24 2017 |
2722 |
288.89 |
| Mar 17 2017 |
2723 |
288.89 |
| Mar 10 2017 |
2727 |
288.89 |
| Mar 03 2017 |
2727 |
288.89 |
| Feb 24 2017 |
2731 |
288.89 |
| Feb 17 2017 |
2731 |
288.89 |
| Feb 10 2017 |
2740 |
288.89 |
| Feb 03 2017 |
2735 |
288.89 |
| Jan 27 2017 |
2738 |
288.89 |
| Jan 20 2017 |
2749 |
288.89 |
| Jan 13 2017 |
2747 |
288.89 |
| Jan 06 2017 |
2828 |
288.89 |
| Dec 30 2016 |
2953 |
291.91 |
| Dec 23 2016 |
3311 |
300.75 |
| Dec 16 2016 |
3304 |
300.75 |
| Dec 09 2016 |
3301 |
300.75 |
| Dec 02 2016 |
3306 |
300.75 |
| Nov 25 2016 |
2820 |
288.49 |
| Nov 18 2016 |
2801 |
288.49 |
| Nov 11 2016 |
2466 |
278.6 |
| Nov 04 2016 |
2329 |
274.35 |
| Oct 28 2016 |
1942 |
263.34 |
| Oct 21 2016 |
1967 |
263.34 |
| Oct 14 2016 |
1957 |
263.34 |
| Oct 07 2016 |
2028 |
263.34 |
| Sep 30 2016 |
1983 |
263.34 |
| Sep 23 2016 |
1941 |
263.34 |
| Sep 16 2016 |
1905 |
263.34 |
| Sep 09 2016 |
1938 |
263.34 |
| Sep 02 2016 |
1889 |
263.34 |
| Aug 26 2016 |
1893 |
263.34 |
| Aug 19 2016 |
1817 |
263.34 |
| Aug 12 2016 |
1810 |
263.34 |
| Aug 05 2016 |
1823 |
263.34 |
| Jul 29 2016 |
1823 |
263.34 |
| Jul 22 2016 |
1819 |
263.34 |
| Jun 28 2016 |
1819 |
263.34 |
| Jun 21 2016 |
1820 |
263.34 |
| Jun 14 2016 |
1820 |
263.34 |
| Jun 07 2016 |
1820 |
263.34 |
| May 31 2016 |
1820 |
263.34 |
| May 24 2016 |
1820 |
263.34 |
| May 17 2016 |
1818 |
263.34 |
| May 10 2016 |
1818 |
263.34 |
| May 03 2016 |
1818 |
263.34 |
| Apr 26 2016 |
1818 |
263.34 |
| Apr 19 2016 |
1818 |
263.34 |
| Apr 12 2016 |
1821 |
263.34 |
| Apr 05 2016 |
1821 |
263.34 |
| Mar 29 2016 |
1821 |
263.34 |
| Mar 22 2016 |
1820 |
263.34 |
| Mar 15 2016 |
1818 |
263.34 |
| Mar 08 2016 |
1819 |
263.34 |
| Mar 01 2016 |
1819 |
263.34 |
| Feb 23 2016 |
1812 |
263.34 |
| Feb 16 2016 |
1808 |
263.34 |
| Feb 09 2016 |
1808 |
263.34 |
| Feb 02 2016 |
1786 |
263.34 |
| Jan 26 2016 |
1793 |
263.34 |
| Jan 19 2016 |
1797 |
263.34 |
| Jan 12 2016 |
1615 |
263.34 |
| Jan 05 2016 |
1693 |
263.34 |
| Dec 29 2015 |
1723 |
264.29 |
| Dec 22 2015 |
1692 |
264.29 |
| Dec 15 2015 |
1662 |
264.29 |
| Dec 08 2015 |
1704 |
264.29 |
| Dec 01 2015 |
2500 |
292.17 |
| Nov 24 2015 |
2508 |
292.17 |
| Nov 17 2015 |
2661 |
302.88 |
| Nov 10 2015 |
3176 |
318.06 |
| Nov 03 2015 |
4258 |
340.8 |
| Oct 27 2015 |
5794 |
366.6 |
| Oct 20 2015 |
5739 |
366.6 |
| Oct 13 2015 |
5513 |
366.6 |
| Oct 06 2015 |
5564 |
366.6 |
| Sep 29 2015 |
6294 |
376.78 |
| Sep 22 2015 |
26588 |
376.78 |
| Sep 15 2015 |
31201 |
376.78 |
| Sep 14 2015 |
6159 |
376.78 |
| Sep 07 2015 |
6185 |
376.78 |
| Aug 31 2015 |
6151 |
376.78 |
| Aug 24 2015 |
6114 |
376.78 |
| Aug 17 2015 |
6119 |
376.78 |
| Aug 10 2015 |
6125 |
376.78 |
| Aug 03 2015 |
6125 |
376.78 |
| Jul 27 2015 |
6125 |
376.78 |
| Jul 20 2015 |
6125 |
376.78 |
| Jul 13 2015 |
6125 |
376.78 |
| Jul 06 2015 |
6125 |
376.78 |
| Jun 29 2015 |
6125 |
376.78 |
| Jun 22 2015 |
6125 |
376.78 |
| Jun 15 2015 |
6125 |
376.78 |
| Jun 08 2015 |
6180 |
376.78 |
| Jun 01 2015 |
6180 |
376.78 |
| May 25 2015 |
6180 |
376.78 |
| May 18 2015 |
6180 |
376.78 |
| May 11 2015 |
6180 |
376.78 |
| May 04 2015 |
6180 |
376.78 |
| Apr 27 2015 |
6178 |
376.78 |
| Apr 20 2015 |
6171 |
376.78 |
| Apr 13 2015 |
6170 |
376.78 |
| Apr 06 2015 |
6174 |
376.78 |
| Mar 30 2015 |
6174 |
376.78 |
| Mar 23 2015 |
6185 |
376.78 |
| Mar 16 2015 |
6181 |
376.78 |
| Mar 09 2015 |
6181 |
376.78 |
| Mar 02 2015 |
6178 |
376.78 |
| Feb 23 2015 |
6123 |
376.78 |
| Feb 16 2015 |
6124 |
376.78 |
| Feb 09 2015 |
6131 |
376.78 |
| Feb 02 2015 |
6134 |
376.78 |
| Jan 26 2015 |
6139 |
376.78 |
| Jan 19 2015 |
6120 |
376.78 |
| Jan 12 2015 |
7895 |
402.49 |
| Jan 05 2015 |
7942 |
400.4 |
| Dec 29 2014 |
8211 |
403.49 |
| Dec 22 2014 |
8246 |
403.49 |
| Dec 15 2014 |
8090 |
403.49 |
| Dec 08 2014 |
8138 |
403.49 |
| Dec 01 2014 |
8158 |
403.49 |
| Nov 24 2014 |
8185 |
403.49 |
| Nov 17 2014 |
8236 |
403.49 |
| Nov 10 2014 |
8075 |
400.73 |
| Nov 03 2014 |
7965 |
400.73 |
| Oct 27 2014 |
8013 |
400.73 |
| Oct 20 2014 |
8142 |
400.73 |
| Oct 13 2014 |
8065 |
400.73 |
| Oct 06 2014 |
7449 |
394.14 |
| Sep 29 2014 |
7527 |
394.14 |
| Sep 22 2014 |
7562 |
394.14 |
| Sep 15 2014 |
7531 |
394.14 |
| Sep 08 2014 |
7569 |
394.14 |
| Sep 01 2014 |
7605 |
394.14 |
| Aug 25 2014 |
7616 |
394.14 |
| Aug 18 2014 |
7621 |
394.14 |
| Aug 11 2014 |
7621 |
394.14 |
| Aug 04 2014 |
7621 |
394.14 |
| Jul 28 2014 |
7621 |
394.14 |
| Jul 21 2014 |
7635 |
394.14 |
| Jul 14 2014 |
7635 |
394.14 |
| Jul 07 2014 |
7635 |
394.14 |
| Jun 30 2014 |
7635 |
394.14 |
| Jun 23 2014 |
7635 |
394.14 |
| Jun 16 2014 |
7635 |
394.14 |
| Jun 09 2014 |
7635 |
394.14 |
| Jun 02 2014 |
7635 |
394.14 |
| May 26 2014 |
7635 |
394.14 |
| May 19 2014 |
7635 |
394.14 |
| May 12 2014 |
7636 |
394.14 |
| May 05 2014 |
7636 |
394.14 |
| Apr 28 2014 |
7636 |
394.14 |
| Apr 21 2014 |
7636 |
394.14 |
| Apr 14 2014 |
7651 |
394.14 |
| Apr 07 2014 |
7651 |
394.14 |
| Mar 31 2014 |
7652 |
394.14 |
| Mar 24 2014 |
7652 |
394.14 |
| Mar 17 2014 |
7652 |
394.14 |
| Mar 10 2014 |
7652 |
394.14 |
| Mar 03 2014 |
7652 |
394.14 |
| Feb 24 2014 |
7650 |
394.14 |
| Feb 17 2014 |
7658 |
394.14 |
| Feb 10 2014 |
7657 |
394.14 |
| Feb 03 2014 |
7643 |
394.14 |
| Jan 27 2014 |
7705 |
394.14 |
| Jan 20 2014 |
7675 |
394.14 |
