| Nov 18 2021 |
1824 |
327.58 |
| Nov 11 2021 |
1815 |
327.58 |
| Nov 04 2021 |
1819 |
327.58 |
| Oct 28 2021 |
1145 |
287.77 |
| Oct 21 2021 |
1166 |
287.77 |
| Oct 14 2021 |
1159 |
287.77 |
| Oct 07 2021 |
1114 |
287.77 |
| Sep 30 2021 |
1109 |
287.77 |
| Sep 23 2021 |
1073 |
287.77 |
| Sep 16 2021 |
1082 |
287.77 |
| Sep 09 2021 |
1077 |
287.77 |
| Sep 02 2021 |
1475 |
275.17 |
| Aug 26 2021 |
1474 |
275.17 |
| Aug 19 2021 |
1476 |
275.17 |
| Aug 12 2021 |
1479 |
275.17 |
| Aug 05 2021 |
1483 |
275.17 |
| Jul 29 2021 |
1483 |
275.17 |
| Jun 03 2021 |
1212 |
275.17 |
| Nov 20 2020 |
2820 |
327.58 |
| Nov 13 2020 |
2966 |
327.58 |
| Nov 06 2020 |
3143 |
327.58 |
| Oct 30 2020 |
2151 |
287.77 |
| Oct 23 2020 |
2252 |
287.77 |
| Oct 16 2020 |
2325 |
287.77 |
| Oct 09 2020 |
2383 |
287.77 |
| Oct 02 2020 |
2448 |
287.77 |
| Sep 25 2020 |
2479 |
287.77 |
| Sep 18 2020 |
2539 |
287.77 |
| Sep 11 2020 |
2550 |
287.77 |
| Sep 04 2020 |
2149 |
275.17 |
| Aug 28 2020 |
2152 |
275.17 |
| Aug 21 2020 |
2172 |
275.17 |
| Aug 14 2020 |
2176 |
275.17 |
| Aug 07 2020 |
2205 |
275.17 |
| Jul 31 2020 |
2213 |
275.17 |
| Jul 24 2020 |
2213 |
275.17 |
| Jul 17 2020 |
2216 |
275.17 |
| Jul 10 2020 |
2226 |
275.17 |
| Jul 03 2020 |
2231 |
275.17 |
| Jun 26 2020 |
2231 |
275.17 |
| Jun 19 2020 |
2231 |
275.17 |
| Jun 12 2020 |
2233 |
275.17 |
| Jun 05 2020 |
2236 |
275.17 |
| May 29 2020 |
2236 |
275.17 |
| May 22 2020 |
2236 |
275.17 |
| May 15 2020 |
2236 |
275.17 |
| May 08 2020 |
2236 |
275.17 |
| May 01 2020 |
2241 |
275.17 |
| Apr 24 2020 |
2247 |
275.17 |
| Apr 17 2020 |
2247 |
275.17 |
| Apr 10 2020 |
2247 |
275.17 |
| Apr 03 2020 |
2247 |
275.17 |
| Mar 27 2020 |
2247 |
275.17 |
| Mar 20 2020 |
2247 |
275.17 |
| Mar 13 2020 |
2247 |
275.17 |
| Mar 06 2020 |
2247 |
275.17 |
| Feb 28 2020 |
2249 |
275.17 |
| Feb 21 2020 |
2247 |
275.17 |
| Feb 14 2020 |
1774 |
262.29 |
| Feb 07 2020 |
1350 |
249.73 |
| Jan 31 2020 |
1361 |
249.73 |
| Jan 24 2020 |
602 |
220.62 |
| Jan 17 2020 |
608 |
220.62 |
| Jan 10 2020 |
393 |
202.22 |
| Jan 03 2020 |
249 |
187.72 |
| Dec 27 2019 |
248 |
187.72 |
| Dec 20 2019 |
249 |
187.72 |
| Dec 13 2019 |
244 |
187.72 |
| Dec 06 2019 |
232 |
187.72 |
| Nov 29 2019 |
238 |
187.72 |
| Nov 22 2019 |
236 |
187.72 |
| Nov 15 2019 |
241 |
187.72 |
| Nov 08 2019 |
201 |
183.91 |
| Nov 01 2019 |
202 |
183.91 |
| Oct 25 2019 |
201 |
183.91 |
| Oct 18 2019 |
197 |
183.91 |
| Oct 11 2019 |
198 |
183.91 |
| Oct 04 2019 |
203 |
183.91 |
| Sep 27 2019 |
205 |
183.91 |
| Sep 20 2019 |
208 |
183.91 |
| Sep 13 2019 |
208 |
183.91 |
| Sep 06 2019 |
206 |
183.91 |
| Aug 30 2019 |
206 |
183.91 |
| Aug 23 2019 |
207 |
183.91 |
| Aug 16 2019 |
207 |
183.91 |
| Aug 09 2019 |
207 |
183.91 |
| Aug 02 2019 |
207 |
183.91 |
| Jul 26 2019 |
207 |
183.91 |
| Jul 19 2019 |
207 |
183.91 |
| Jul 12 2019 |
207 |
183.91 |
| Jul 05 2019 |
207 |
183.91 |
| Jun 28 2019 |
207 |
183.91 |
| Jun 21 2019 |
207 |
183.91 |
| Jun 14 2019 |
207 |
183.91 |
| Jun 07 2019 |
207 |
183.91 |
| May 31 2019 |
207 |
183.91 |
| May 24 2019 |
207 |
183.91 |
| May 17 2019 |
208 |
183.91 |
| May 10 2019 |
208 |
183.91 |
| May 03 2019 |
208 |
183.91 |
| Apr 26 2019 |
208 |
183.91 |
| Apr 19 2019 |
208 |
183.91 |
| Apr 12 2019 |
208 |
183.91 |
| Apr 05 2019 |
208 |
183.91 |
| Mar 29 2019 |
208 |
183.91 |
| Mar 22 2019 |
207 |
183.91 |
| Mar 15 2019 |
207 |
183.91 |
| Mar 08 2019 |
210 |
183.91 |
| Mar 01 2019 |
210 |
183.91 |
| Feb 22 2019 |
201 |
182.67 |
| Feb 15 2019 |
205 |
182.67 |
| Feb 08 2019 |
205 |
182.67 |
| Feb 01 2019 |
205 |
182.67 |
| Jan 25 2019 |
217 |
183.75 |
| Jan 18 2019 |
202 |
183.27 |
| Jan 11 2019 |
222 |
183.27 |
| Jan 04 2019 |
256 |
186.08 |
| Dec 28 2018 |
260 |
186.08 |
| Dec 21 2018 |
257 |
186.08 |
| Dec 14 2018 |
247 |
186.08 |
| Dec 07 2018 |
255 |
186.08 |
| Nov 30 2018 |
217 |
181.76 |
| Nov 23 2018 |
178 |
176.47 |
| Nov 16 2018 |
226 |
183.38 |
| Nov 09 2018 |
134 |
171.03 |
| Nov 02 2018 |
146 |
171.03 |
| Oct 26 2018 |
149 |
171.03 |
| Oct 19 2018 |
149 |
171.03 |
| Oct 12 2018 |
155 |
171.03 |
| Oct 05 2018 |
153 |
171.03 |
| Sep 28 2018 |
158 |
171.03 |
| Sep 21 2018 |
157 |
171.03 |
| Sep 14 2018 |
159 |
171.03 |
| Sep 07 2018 |
160 |
171.03 |
| Aug 31 2018 |
159 |
171.03 |
| Aug 24 2018 |
157 |
171.03 |
| Aug 17 2018 |
157 |
171.03 |
| Aug 10 2018 |
157 |
171.03 |
| Aug 03 2018 |
157 |
171.03 |
| Jul 27 2018 |
157 |
171.03 |
| Jul 20 2018 |
157 |
171.03 |
| Jul 13 2018 |
157 |
171.03 |
| Jul 06 2018 |
157 |
171.03 |
| Jun 29 2018 |
157 |
171.03 |
| Jun 22 2018 |
157 |
171.03 |
| Jun 15 2018 |
157 |
171.03 |
| Jun 08 2018 |
157 |
171.03 |
| Jun 01 2018 |
157 |
171.03 |
| May 25 2018 |
157 |
171.03 |
| May 18 2018 |
157 |
171.03 |
| May 11 2018 |
157 |
171.03 |
| May 04 2018 |
157 |
171.03 |
| Apr 27 2018 |
157 |
171.03 |
| Apr 20 2018 |
157 |
171.03 |
| Apr 13 2018 |
157 |
171.03 |
| Apr 06 2018 |
157 |
171.03 |
| Mar 30 2018 |
157 |
171.03 |
| Mar 23 2018 |
157 |
171.03 |
| Mar 16 2018 |
157 |
171.03 |
| Mar 09 2018 |
157 |
171.03 |
| Mar 02 2018 |
157 |
171.03 |
| Feb 23 2018 |
157 |
171.03 |
| Feb 16 2018 |
205 |
177.81 |
| Feb 09 2018 |
372 |
194.42 |
| Feb 02 2018 |
376 |
194.42 |
| Jan 26 2018 |
382 |
194.42 |
| Jan 19 2018 |
381 |
194.42 |
| Jan 12 2018 |
479 |
203.54 |
| Jan 05 2018 |
524 |
203.54 |
| Dec 29 2017 |
521 |
203.54 |
| Dec 22 2017 |
524 |
203.54 |
| Dec 15 2017 |
560 |
205.76 |
| Dec 08 2017 |
390 |
190.23 |
| Dec 01 2017 |
558 |
203.65 |
| Nov 24 2017 |
595 |
205.84 |
| Nov 17 2017 |
594 |
205.84 |
| Nov 10 2017 |
560 |
203.68 |
| Nov 03 2017 |
391 |
190.84 |
| Oct 27 2017 |
347 |
187.77 |
| Oct 20 2017 |
342 |
187.77 |
| Oct 13 2017 |
341 |
187.26 |
| Oct 06 2017 |
437 |
196.53 |
| Sep 29 2017 |
431 |
196.15 |
| Sep 22 2017 |
511 |
204.77 |
| Sep 15 2017 |
511 |
204.77 |
| Sep 08 2017 |
517 |
204.77 |
| Sep 01 2017 |
521 |
204.77 |
| Aug 25 2017 |
521 |
204.77 |
| Aug 18 2017 |
519 |
204.77 |
| Aug 11 2017 |
520 |
204.77 |
| Aug 04 2017 |
521 |
204.77 |
| Jul 28 2017 |
519 |
204.77 |
| Jul 21 2017 |
518 |
204.77 |
| Jul 14 2017 |
518 |
204.77 |
| Jul 07 2017 |
518 |
204.77 |
| Jun 30 2017 |
519 |
204.77 |
| Jun 23 2017 |
518 |
204.77 |
| Jun 16 2017 |
517 |
204.77 |
| Jun 09 2017 |
517 |
204.77 |
| Jun 02 2017 |
517 |
204.77 |
| May 26 2017 |
508 |
204.77 |
| May 19 2017 |
508 |
204.77 |
| May 12 2017 |
508 |
204.77 |
| May 05 2017 |
508 |
204.77 |
| Apr 28 2017 |
507 |
204.77 |
| Apr 21 2017 |
506 |
204.77 |
| Apr 14 2017 |
507 |
204.77 |
| Apr 07 2017 |
507 |
204.77 |
| Mar 31 2017 |
507 |
204.77 |
| Mar 24 2017 |
507 |
204.77 |
| Mar 17 2017 |
506 |
204.77 |
| Mar 10 2017 |
506 |
204.77 |
| Mar 03 2017 |
506 |
204.77 |
| Feb 24 2017 |
506 |
204.77 |
| Feb 17 2017 |
467 |
200.03 |
| Feb 10 2017 |
465 |
200.03 |
| Feb 03 2017 |
422 |
196.55 |
| Jan 27 2017 |
420 |
196.55 |
| Jan 20 2017 |
416 |
196.55 |
| Jan 13 2017 |
411 |
196.55 |
| Jan 06 2017 |
327 |
188.43 |
| Dec 30 2016 |
323 |
188.43 |
| Dec 23 2016 |
323 |
188.43 |
| Dec 16 2016 |
322 |
188.43 |
| Dec 09 2016 |
307 |
187.96 |
| Dec 02 2016 |
303 |
187.96 |
| Nov 25 2016 |
294 |
187.96 |
| Nov 18 2016 |
291 |
187.96 |
| Nov 11 2016 |
332 |
192.49 |
| Nov 04 2016 |
364 |
196.43 |
| Oct 28 2016 |
358 |
196.43 |
| Oct 21 2016 |
513 |
208.86 |
| Oct 14 2016 |
509 |
208.86 |
| Oct 07 2016 |
539 |
208.86 |
| Sep 30 2016 |
526 |
208.86 |
| Sep 23 2016 |
514 |
208.86 |
| Sep 16 2016 |
517 |
208.86 |
| Sep 09 2016 |
528 |
208.86 |
| Sep 02 2016 |
510 |
208.86 |
| Aug 26 2016 |
514 |
208.86 |
| Aug 19 2016 |
508 |
208.86 |
| Aug 12 2016 |
508 |
208.86 |
| Aug 05 2016 |
511 |
208.86 |
| Jul 29 2016 |
511 |
208.86 |
| Jul 22 2016 |
511 |
208.86 |
| Jun 28 2016 |
511 |
208.86 |
| Jun 21 2016 |
511 |
208.86 |
| Jun 14 2016 |
511 |
208.86 |
| Jun 07 2016 |
511 |
208.86 |
| May 31 2016 |
511 |
208.86 |
| May 24 2016 |
511 |
208.86 |
| May 17 2016 |
511 |
208.86 |
| May 10 2016 |
511 |
208.86 |
| May 03 2016 |
511 |
208.86 |
| Apr 26 2016 |
511 |
208.86 |
| Apr 19 2016 |
510 |
208.86 |
| Apr 12 2016 |
510 |
208.86 |
| Apr 05 2016 |
510 |
208.86 |
| Mar 29 2016 |
510 |
208.86 |
| Mar 22 2016 |
510 |
208.86 |
| Mar 15 2016 |
508 |
208.86 |
| Mar 08 2016 |
508 |
208.86 |
| Mar 01 2016 |
510 |
208.86 |
| Feb 23 2016 |
503 |
208.86 |
| Feb 16 2016 |
502 |
208.86 |
| Feb 09 2016 |
502 |
208.86 |
| Feb 02 2016 |
723 |
220.06 |
| Jan 26 2016 |
724 |
220.06 |
| Jan 19 2016 |
724 |
220.06 |
| Jan 12 2016 |
1098 |
243 |
| Jan 05 2016 |
1151 |
243 |
| Dec 29 2015 |
2528 |
289.34 |
| Dec 22 2015 |
2371 |
285.37 |
| Dec 15 2015 |
2314 |
285.37 |
| Dec 08 2015 |
2023 |
274.81 |
| Dec 01 2015 |
2634 |
296.88 |
| Nov 24 2015 |
2241 |
283.65 |
| Nov 17 2015 |
2010 |
280.52 |
| Nov 10 2015 |
2416 |
295.4 |
| Nov 03 2015 |
2446 |
295.4 |
| Oct 27 2015 |
2691 |
302.98 |
| Oct 20 2015 |
2643 |
302.98 |
| Oct 13 2015 |
2492 |
302.98 |
| Oct 06 2015 |
2558 |
302.98 |
| Sep 29 2015 |
2590 |
302.98 |
| Sep 22 2015 |
27992 |
302.98 |
| Sep 15 2015 |
3885 |
302.98 |
| Sep 14 2015 |
2549 |
302.98 |
| Sep 07 2015 |
2563 |
302.98 |
| Aug 31 2015 |
2530 |
302.98 |
| Aug 24 2015 |
2515 |
302.98 |
| Aug 17 2015 |
2517 |
302.98 |
| Aug 10 2015 |
2517 |
302.98 |
| Aug 03 2015 |
2517 |
302.98 |
| Jul 27 2015 |
2517 |
302.98 |
| Jul 20 2015 |
2517 |
302.98 |
| Jul 13 2015 |
2517 |
302.98 |
| Jul 06 2015 |
2517 |
302.98 |
| Jun 29 2015 |
2517 |
302.98 |
| Jun 22 2015 |
2517 |
302.98 |
| Jun 15 2015 |
2517 |
302.98 |
| Jun 08 2015 |
2547 |
302.98 |
| Jun 01 2015 |
2547 |
302.98 |
| May 25 2015 |
2547 |
302.98 |
| May 18 2015 |
2547 |
302.98 |
| May 11 2015 |
2547 |
302.98 |
| May 04 2015 |
2547 |
302.98 |
| Apr 27 2015 |
2547 |
302.98 |
| Apr 20 2015 |
2545 |
302.98 |
| Apr 13 2015 |
2545 |
302.98 |
| Apr 06 2015 |
2549 |
302.98 |
| Mar 30 2015 |
2549 |
302.98 |
| Mar 23 2015 |
2553 |
302.98 |
| Mar 16 2015 |
2550 |
302.98 |
| Mar 09 2015 |
2550 |
302.98 |
| Mar 02 2015 |
2546 |
302.98 |
| Feb 23 2015 |
2516 |
302.98 |
| Feb 16 2015 |
2518 |
302.98 |
| Feb 09 2015 |
2524 |
302.98 |
| Feb 02 2015 |
2526 |
302.98 |
| Jan 26 2015 |
2524 |
302.98 |
| Jan 19 2015 |
2513 |
302.98 |
| Jan 12 2015 |
2457 |
302.98 |
| Jan 05 2015 |
2563 |
302.98 |
| Dec 29 2014 |
2372 |
298.63 |
| Dec 22 2014 |
2387 |
298.63 |
| Dec 15 2014 |
2485 |
303.4 |
| Dec 08 2014 |
2487 |
303.4 |
| Dec 01 2014 |
2849 |
312.16 |
| Nov 24 2014 |
2889 |
312.16 |
| Nov 17 2014 |
3055 |
316.8 |
| Nov 10 2014 |
3422 |
325.76 |
| Nov 03 2014 |
3614 |
331.45 |
| Oct 27 2014 |
3664 |
331.45 |
| Oct 20 2014 |
3712 |
331.45 |
| Oct 13 2014 |
3725 |
333.23 |
| Oct 06 2014 |
3747 |
333.42 |
| Sep 29 2014 |
3792 |
333.42 |
| Sep 22 2014 |
3810 |
333.42 |
| Sep 15 2014 |
3799 |
333.42 |
| Sep 08 2014 |
3827 |
333.42 |
| Sep 01 2014 |
3842 |
333.42 |
| Aug 25 2014 |
3846 |
333.42 |
| Aug 18 2014 |
3849 |
333.42 |
| Aug 11 2014 |
3849 |
333.42 |
| Aug 04 2014 |
3849 |
333.42 |
| Jul 28 2014 |
3849 |
333.42 |
| Jul 21 2014 |
3855 |
333.42 |
| Jul 14 2014 |
3855 |
333.42 |
| Jul 07 2014 |
3855 |
333.42 |
| Jun 30 2014 |
3855 |
333.42 |
| Jun 23 2014 |
3854 |
333.42 |
| Jun 16 2014 |
3854 |
333.42 |
| Jun 09 2014 |
3854 |
333.42 |
| Jun 02 2014 |
3854 |
333.42 |
| May 26 2014 |
3854 |
333.42 |
| May 19 2014 |
3854 |
333.42 |
| May 12 2014 |
3854 |
333.42 |
| May 05 2014 |
3854 |
333.42 |
| Apr 28 2014 |
3855 |
333.42 |
| Apr 21 2014 |
3855 |
333.42 |
| Apr 14 2014 |
3865 |
333.42 |
| Apr 07 2014 |
3865 |
333.42 |
| Mar 31 2014 |
3866 |
333.42 |
| Mar 24 2014 |
3866 |
333.42 |
| Mar 17 2014 |
3866 |
333.42 |
| Mar 10 2014 |
3866 |
333.42 |
| Mar 03 2014 |
3866 |
333.42 |
| Feb 24 2014 |
4024 |
336.83 |
| Feb 17 2014 |
4027 |
336.83 |
| Feb 10 2014 |
4025 |
336.83 |
| Feb 03 2014 |
4022 |
336.92 |
| Jan 27 2014 |
4067 |
336.92 |
| Jan 20 2014 |
4047 |
336.92 |
