| Dec 16 2021 |
6310 |
491.29 |
| Dec 09 2021 |
6552 |
491.29 |
| Dec 02 2021 |
7499 |
484.99 |
| Nov 25 2021 |
7337 |
478.26 |
| Nov 18 2021 |
6943 |
462.72 |
| Nov 11 2021 |
6928 |
462.72 |
| Nov 04 2021 |
7067 |
462.72 |
| Oct 28 2021 |
7040 |
452.6 |
| Oct 21 2021 |
7046 |
452.6 |
| Oct 14 2021 |
6743 |
440.9 |
| Oct 07 2021 |
6687 |
440.9 |
| Sep 30 2021 |
6798 |
440.9 |
| Sep 23 2021 |
6913 |
440.9 |
| Sep 16 2021 |
7092 |
440.9 |
| Sep 09 2021 |
7212 |
440.9 |
| Sep 02 2021 |
7331 |
440.9 |
| Aug 26 2021 |
7342 |
440.9 |
| Aug 19 2021 |
7358 |
440.9 |
| Aug 12 2021 |
7375 |
440.9 |
| Aug 05 2021 |
7392 |
440.9 |
| Jul 29 2021 |
7396 |
440.9 |
| Jun 03 2021 |
8340 |
440.9 |
| Dec 18 2020 |
4969 |
491.29 |
| Dec 11 2020 |
6133 |
491.29 |
| Dec 04 2020 |
7445 |
484.99 |
| Nov 27 2020 |
7263 |
478.26 |
| Nov 20 2020 |
8026 |
462.72 |
| Nov 13 2020 |
8856 |
462.72 |
| Nov 06 2020 |
9545 |
462.72 |
| Oct 30 2020 |
9700 |
452.6 |
| Oct 23 2020 |
10397 |
452.6 |
| Oct 16 2020 |
10077 |
440.9 |
| Oct 09 2020 |
10543 |
440.9 |
| Oct 02 2020 |
10902 |
440.9 |
| Sep 25 2020 |
11158 |
440.9 |
| Sep 18 2020 |
11469 |
440.9 |
| Sep 11 2020 |
11665 |
440.9 |
| Sep 04 2020 |
11852 |
440.9 |
| Aug 28 2020 |
11923 |
440.9 |
| Aug 21 2020 |
11969 |
440.9 |
| Aug 14 2020 |
11980 |
440.9 |
| Aug 07 2020 |
12086 |
440.9 |
| Jul 31 2020 |
12138 |
440.9 |
| Jul 24 2020 |
12138 |
440.9 |
| Jul 17 2020 |
12157 |
440.9 |
| Jul 10 2020 |
12184 |
440.9 |
| Jul 03 2020 |
12235 |
440.9 |
| Jun 26 2020 |
12235 |
440.9 |
| Jun 19 2020 |
12235 |
440.9 |
| Jun 12 2020 |
12241 |
440.9 |
| Jun 05 2020 |
12260 |
440.9 |
| May 29 2020 |
12281 |
440.9 |
| May 22 2020 |
12317 |
440.9 |
| May 15 2020 |
12317 |
440.9 |
| May 08 2020 |
12323 |
440.9 |
| May 01 2020 |
12327 |
440.9 |
| Apr 24 2020 |
12367 |
440.9 |
| Apr 17 2020 |
12368 |
440.9 |
| Apr 10 2020 |
12368 |
440.9 |
| Apr 03 2020 |
12368 |
440.9 |
| Mar 27 2020 |
12368 |
440.9 |
| Mar 20 2020 |
12377 |
440.9 |
| Mar 13 2020 |
12377 |
440.9 |
| Mar 06 2020 |
12377 |
440.9 |
| Feb 28 2020 |
12352 |
440.9 |
| Feb 21 2020 |
12403 |
440.9 |
| Feb 14 2020 |
12410 |
440.9 |
| Feb 07 2020 |
12436 |
440.9 |
| Jan 31 2020 |
12460 |
440.9 |
| Jan 24 2020 |
12113 |
440.9 |
| Jan 17 2020 |
12149 |
440.9 |
| Jan 10 2020 |
12740 |
440.9 |
| Jan 03 2020 |
12642 |
440.9 |
| Dec 27 2019 |
12517 |
439.6 |
| Dec 20 2019 |
12540 |
439.6 |
| Dec 13 2019 |
12602 |
439.6 |
| Dec 06 2019 |
11780 |
431.71 |
| Nov 29 2019 |
11546 |
425.98 |
| Nov 22 2019 |
11386 |
423.5 |
| Nov 15 2019 |
11474 |
423.5 |
| Nov 08 2019 |
11602 |
423.5 |
| Nov 01 2019 |
11145 |
418.71 |
| Oct 25 2019 |
11101 |
418.71 |
| Oct 18 2019 |
10726 |
417.8 |
| Oct 11 2019 |
10858 |
417.8 |
| Oct 04 2019 |
10936 |
417.8 |
| Sep 27 2019 |
10914 |
417.8 |
| Sep 20 2019 |
10774 |
417.8 |
| Sep 13 2019 |
10853 |
417.8 |
| Sep 06 2019 |
10576 |
417.8 |
| Aug 30 2019 |
10607 |
417.8 |
| Aug 23 2019 |
10629 |
417.8 |
| Aug 16 2019 |
10556 |
417.8 |
| Aug 09 2019 |
10556 |
417.8 |
| Aug 02 2019 |
10562 |
417.8 |
| Jul 26 2019 |
10566 |
417.8 |
| Jul 19 2019 |
10581 |
417.8 |
| Jul 12 2019 |
10604 |
417.8 |
| Jul 05 2019 |
10612 |
417.8 |
| Jun 28 2019 |
10628 |
417.8 |
| Jun 21 2019 |
10647 |
417.8 |
| Jun 14 2019 |
10642 |
417.8 |
| Jun 07 2019 |
10631 |
417.8 |
| May 31 2019 |
10649 |
417.8 |
| May 24 2019 |
10645 |
417.8 |
| May 17 2019 |
10662 |
417.8 |
| May 10 2019 |
10656 |
417.8 |
| May 03 2019 |
10666 |
417.8 |
| Apr 26 2019 |
10658 |
417.8 |
| Apr 19 2019 |
10659 |
417.8 |
| Apr 12 2019 |
10662 |
417.8 |
| Apr 05 2019 |
10662 |
417.8 |
| Mar 29 2019 |
10661 |
417.8 |
| Mar 22 2019 |
10659 |
417.8 |
| Mar 15 2019 |
10669 |
417.8 |
| Mar 08 2019 |
10619 |
417.8 |
| Mar 01 2019 |
10622 |
417.8 |
| Feb 22 2019 |
10616 |
417.8 |
| Feb 15 2019 |
10631 |
417.8 |
| Feb 08 2019 |
10622 |
417.8 |
| Feb 01 2019 |
10643 |
417.8 |
| Jan 25 2019 |
10641 |
417.8 |
| Jan 18 2019 |
10274 |
417.8 |
| Jan 11 2019 |
10773 |
417.8 |
| Jan 04 2019 |
10842 |
417.8 |
| Dec 28 2018 |
13100 |
441.81 |
| Dec 21 2018 |
13016 |
441.81 |
| Dec 14 2018 |
10043 |
409.09 |
| Dec 07 2018 |
9023 |
395.37 |
| Nov 30 2018 |
9442 |
399.39 |
| Nov 23 2018 |
9311 |
396.75 |
| Nov 16 2018 |
9385 |
395.97 |
| Nov 09 2018 |
9334 |
395.97 |
| Nov 02 2018 |
9225 |
394.56 |
| Oct 26 2018 |
9006 |
394.56 |
| Oct 19 2018 |
8874 |
392.6 |
| Oct 12 2018 |
8815 |
392.6 |
| Oct 05 2018 |
7754 |
381.49 |
| Sep 28 2018 |
7784 |
381.49 |
| Sep 21 2018 |
7807 |
381.49 |
| Sep 14 2018 |
7715 |
381.49 |
| Sep 07 2018 |
7731 |
381.49 |
| Aug 31 2018 |
7689 |
381.49 |
| Aug 24 2018 |
7654 |
381.49 |
| Aug 17 2018 |
7650 |
381.49 |
| Aug 10 2018 |
7652 |
381.49 |
| Aug 03 2018 |
7664 |
381.49 |
| Jul 27 2018 |
7672 |
381.49 |
| Jul 20 2018 |
7675 |
381.49 |
| Jul 13 2018 |
7674 |
381.49 |
| Jul 06 2018 |
7667 |
381.49 |
| Jun 29 2018 |
7711 |
381.49 |
| Jun 22 2018 |
7711 |
381.49 |
| Jun 15 2018 |
7721 |
381.49 |
| Jun 08 2018 |
7737 |
381.49 |
| Jun 01 2018 |
7728 |
381.49 |
| May 25 2018 |
7738 |
381.49 |
| May 18 2018 |
7736 |
381.49 |
| May 11 2018 |
7749 |
381.49 |
| May 04 2018 |
7788 |
381.49 |
| Apr 27 2018 |
7783 |
381.49 |
| Apr 20 2018 |
7803 |
381.49 |
| Apr 13 2018 |
7802 |
381.49 |
| Apr 06 2018 |
7802 |
381.49 |
| Mar 30 2018 |
7802 |
381.49 |
| Mar 23 2018 |
7802 |
381.49 |
| Mar 16 2018 |
7796 |
381.49 |
| Mar 09 2018 |
7796 |
381.49 |
| Mar 02 2018 |
7797 |
381.49 |
| Feb 23 2018 |
7797 |
381.49 |
| Feb 16 2018 |
7803 |
381.49 |
| Feb 09 2018 |
7800 |
381.49 |
| Feb 02 2018 |
7814 |
381.49 |
| Jan 26 2018 |
7838 |
381.49 |
| Jan 19 2018 |
7813 |
381.49 |
| Jan 12 2018 |
7514 |
381.49 |
| Jan 05 2018 |
7732 |
381.49 |
| Dec 29 2017 |
7739 |
381.49 |
| Dec 22 2017 |
7737 |
381.49 |
| Dec 15 2017 |
8317 |
389.7 |
| Dec 08 2017 |
9516 |
402.3 |
| Dec 01 2017 |
9528 |
401.43 |
| Nov 24 2017 |
9533 |
401.23 |
| Nov 17 2017 |
10102 |
407.58 |
| Nov 10 2017 |
10370 |
407.58 |
| Nov 03 2017 |
10607 |
410.76 |
| Oct 27 2017 |
10552 |
410.76 |
| Oct 20 2017 |
11523 |
420.28 |
| Oct 13 2017 |
11341 |
420.28 |
| Oct 06 2017 |
13788 |
445.11 |
| Sep 29 2017 |
13797 |
445.11 |
| Sep 22 2017 |
13771 |
445.11 |
| Sep 15 2017 |
13812 |
445.11 |
| Sep 08 2017 |
13669 |
445.11 |
| Sep 01 2017 |
13674 |
445.11 |
| Aug 25 2017 |
13685 |
445.11 |
| Aug 18 2017 |
13715 |
445.11 |
| Aug 11 2017 |
13642 |
445.11 |
| Aug 04 2017 |
13664 |
445.11 |
| Jul 28 2017 |
13663 |
445.11 |
| Jul 21 2017 |
13685 |
445.11 |
| Jul 14 2017 |
13688 |
445.11 |
| Jul 07 2017 |
13685 |
445.11 |
| Jun 30 2017 |
13696 |
445.11 |
| Jun 23 2017 |
13697 |
445.11 |
| Jun 16 2017 |
13693 |
445.11 |
| Jun 09 2017 |
13666 |
445.11 |
| Jun 02 2017 |
13665 |
445.11 |
| May 26 2017 |
13533 |
445.11 |
| May 19 2017 |
13551 |
445.11 |
| May 12 2017 |
13502 |
445.11 |
| May 05 2017 |
13466 |
445.11 |
| Apr 28 2017 |
13449 |
445.11 |
| Apr 21 2017 |
13431 |
445.11 |
| Apr 14 2017 |
13452 |
445.11 |
| Apr 07 2017 |
13453 |
445.11 |
| Mar 31 2017 |
13453 |
445.11 |
| Mar 24 2017 |
13453 |
445.11 |
| Mar 17 2017 |
13442 |
445.11 |
| Mar 10 2017 |
13458 |
445.11 |
| Mar 03 2017 |
13458 |
445.11 |
| Feb 24 2017 |
13461 |
445.11 |
| Feb 17 2017 |
13473 |
445.11 |
| Feb 10 2017 |
13490 |
445.11 |
| Feb 03 2017 |
13480 |
445.11 |
| Jan 27 2017 |
13483 |
445.11 |
| Jan 20 2017 |
13505 |
445.11 |
| Jan 13 2017 |
13521 |
445.11 |
| Jan 06 2017 |
13752 |
445.11 |
| Dec 30 2016 |
13808 |
445.11 |
| Dec 23 2016 |
13815 |
445.11 |
| Dec 16 2016 |
13849 |
445.11 |
| Dec 09 2016 |
12599 |
432.37 |
| Dec 02 2016 |
13702 |
440.31 |
| Nov 25 2016 |
14000 |
444.18 |
| Nov 18 2016 |
13083 |
434.29 |
| Nov 11 2016 |
13245 |
434.29 |
| Nov 04 2016 |
13063 |
432.8 |
| Oct 28 2016 |
12954 |
432.8 |
| Oct 21 2016 |
12620 |
428.95 |
| Oct 14 2016 |
11621 |
420.64 |
| Oct 07 2016 |
11090 |
415.74 |
| Sep 30 2016 |
11056 |
415.74 |
| Sep 23 2016 |
10369 |
410.97 |
| Sep 16 2016 |
10128 |
410.97 |
| Sep 09 2016 |
10090 |
410.97 |
| Sep 02 2016 |
10044 |
410.97 |
| Aug 26 2016 |
10073 |
410.97 |
| Aug 19 2016 |
9830 |
410.97 |
| Aug 12 2016 |
9819 |
410.97 |
| Aug 05 2016 |
9834 |
410.97 |
| Jul 29 2016 |
9835 |
410.97 |
| Jul 22 2016 |
9818 |
410.97 |
| Jun 28 2016 |
9819 |
410.97 |
| Jun 21 2016 |
9857 |
410.97 |
| Jun 14 2016 |
9857 |
410.97 |
| Jun 07 2016 |
9857 |
410.97 |
| May 31 2016 |
9859 |
410.97 |
| May 24 2016 |
9859 |
410.97 |
| May 17 2016 |
9849 |
410.97 |
| May 10 2016 |
9849 |
410.97 |
| May 03 2016 |
9849 |
410.97 |
| Apr 26 2016 |
9849 |
410.97 |
| Apr 19 2016 |
9842 |
410.97 |
| Apr 12 2016 |
9864 |
410.97 |
| Apr 05 2016 |
9864 |
410.97 |
| Mar 29 2016 |
9864 |
410.97 |
| Mar 22 2016 |
9858 |
410.97 |
| Mar 15 2016 |
9855 |
410.97 |
| Mar 08 2016 |
9864 |
410.97 |
| Mar 01 2016 |
9860 |
410.97 |
| Feb 23 2016 |
9854 |
410.97 |
| Feb 16 2016 |
9816 |
410.97 |
| Feb 09 2016 |
9816 |
410.97 |
| Feb 02 2016 |
9759 |
410.97 |
| Jan 26 2016 |
9780 |
410.97 |
| Jan 19 2016 |
9789 |
410.97 |
| Jan 12 2016 |
9436 |
410.97 |
| Jan 05 2016 |
9729 |
410.97 |
| Dec 29 2015 |
9745 |
410.97 |
| Dec 22 2015 |
9622 |
410.97 |
| Dec 15 2015 |
9536 |
410.97 |
| Dec 08 2015 |
9717 |
410.97 |
| Dec 01 2015 |
10262 |
417.28 |
| Nov 24 2015 |
10174 |
417.28 |
| Nov 17 2015 |
9914 |
416.85 |
| Nov 10 2015 |
10031 |
418.72 |
| Nov 03 2015 |
10086 |
418.72 |
| Oct 27 2015 |
10085 |
418.72 |
| Oct 20 2015 |
10832 |
427.47 |
| Oct 13 2015 |
11224 |
435.7 |
| Oct 06 2015 |
11164 |
434.97 |
| Sep 29 2015 |
12545 |
447.67 |
| Sep 22 2015 |
27570 |
447.67 |
| Sep 15 2015 |
1715 |
447.67 |
| Sep 14 2015 |
12943 |
455.59 |
| Sep 07 2015 |
12945 |
455.59 |
| Aug 31 2015 |
12931 |
455.59 |
| Aug 24 2015 |
12856 |
455.59 |
| Aug 17 2015 |
12876 |
455.59 |
| Aug 10 2015 |
12891 |
455.59 |
| Aug 03 2015 |
12891 |
455.59 |
| Jul 27 2015 |
12891 |
455.59 |
| Jul 20 2015 |
12890 |
455.59 |
| Jul 13 2015 |
12890 |
455.59 |
| Jul 06 2015 |
12890 |
455.59 |
| Jun 29 2015 |
12890 |
455.59 |
| Jun 22 2015 |
12890 |
455.59 |
| Jun 15 2015 |
12889 |
455.59 |
| Jun 08 2015 |
12979 |
455.59 |
| Jun 01 2015 |
12979 |
455.59 |
| May 25 2015 |
12979 |
455.59 |
| May 18 2015 |
12979 |
455.59 |
| May 11 2015 |
12979 |
455.59 |
| May 04 2015 |
12979 |
455.59 |
| Apr 27 2015 |
12966 |
455.59 |
| Apr 20 2015 |
12955 |
455.59 |
| Apr 13 2015 |
12955 |
455.59 |
| Apr 06 2015 |
12977 |
455.59 |
| Mar 30 2015 |
12977 |
455.59 |
| Mar 23 2015 |
12991 |
455.59 |
| Mar 16 2015 |
12984 |
455.59 |
| Mar 09 2015 |
12983 |
455.59 |
| Mar 02 2015 |
12974 |
455.59 |
| Feb 23 2015 |
12884 |
455.59 |
| Feb 16 2015 |
12868 |
455.59 |
| Feb 09 2015 |
12878 |
455.59 |
| Feb 02 2015 |
12885 |
455.59 |
| Jan 26 2015 |
12872 |
455.59 |
| Jan 19 2015 |
12848 |
455.59 |
| Jan 12 2015 |
12740 |
455.59 |
| Jan 05 2015 |
12225 |
447.67 |
| Dec 29 2014 |
12647 |
452.13 |
| Dec 22 2014 |
12679 |
452.13 |
| Dec 15 2014 |
12348 |
451.05 |
| Dec 08 2014 |
12441 |
451.05 |
| Dec 01 2014 |
12482 |
451.05 |
| Nov 24 2014 |
14755 |
472.73 |
| Nov 17 2014 |
14860 |
472.73 |
| Nov 10 2014 |
16274 |
485.68 |
| Nov 03 2014 |
15110 |
475.31 |
| Oct 27 2014 |
16863 |
491.97 |
| Oct 20 2014 |
19968 |
519.9 |
| Oct 13 2014 |
19777 |
518.85 |
| Oct 06 2014 |
19479 |
518.85 |
| Sep 29 2014 |
19671 |
518.85 |
| Sep 22 2014 |
19739 |
518.85 |
| Sep 15 2014 |
19564 |
518.85 |
| Sep 08 2014 |
19429 |
518.85 |
| Sep 01 2014 |
19510 |
518.85 |
| Aug 25 2014 |
19537 |
518.85 |
| Aug 18 2014 |
19544 |
518.85 |
| Aug 11 2014 |
19544 |
518.85 |
| Aug 04 2014 |
19544 |
518.85 |
| Jul 28 2014 |
19544 |
518.85 |
| Jul 21 2014 |
19563 |
518.85 |
| Jul 14 2014 |
19563 |
518.85 |
| Jul 07 2014 |
19563 |
518.85 |
| Jun 30 2014 |
19563 |
518.85 |
| Jun 23 2014 |
19563 |
518.85 |
| Jun 16 2014 |
19563 |
518.85 |
| Jun 09 2014 |
19563 |
518.85 |
| Jun 02 2014 |
19563 |
518.85 |
| May 26 2014 |
19563 |
518.85 |
| May 19 2014 |
19563 |
518.85 |
| May 12 2014 |
19565 |
518.85 |
| May 05 2014 |
19565 |
518.85 |
| Apr 28 2014 |
19566 |
518.85 |
| Apr 21 2014 |
19566 |
518.85 |
| Apr 14 2014 |
19581 |
518.85 |
| Apr 07 2014 |
19581 |
518.85 |
| Mar 31 2014 |
19582 |
518.85 |
| Mar 24 2014 |
19582 |
518.85 |
| Mar 17 2014 |
19582 |
518.85 |
| Mar 10 2014 |
19581 |
518.85 |
| Mar 03 2014 |
19581 |
518.85 |
| Feb 24 2014 |
19574 |
518.85 |
| Feb 17 2014 |
19589 |
518.85 |
| Feb 10 2014 |
19588 |
518.85 |
| Feb 03 2014 |
19578 |
518.85 |
| Jan 27 2014 |
19641 |
518.85 |
| Jan 20 2014 |
19586 |
518.85 |
| Jan 13 2014 |
19398 |
518.85 |
