Oct 06 2017 |
34366 |
690.34 |
Sep 29 2017 |
34389 |
690.34 |
Sep 22 2017 |
34242 |
690.34 |
Sep 15 2017 |
34209 |
690.34 |
Sep 08 2017 |
33717 |
690.34 |
Sep 01 2017 |
33721 |
690.34 |
Aug 25 2017 |
33697 |
690.34 |
Aug 18 2017 |
33726 |
690.34 |
Aug 11 2017 |
33537 |
690.34 |
Aug 04 2017 |
33561 |
690.34 |
Jul 28 2017 |
33558 |
690.34 |
Jul 21 2017 |
33597 |
690.34 |
Jul 14 2017 |
33586 |
690.34 |
Jul 07 2017 |
33581 |
690.34 |
Jun 30 2017 |
33597 |
690.34 |
Jun 23 2017 |
33596 |
690.34 |
Jun 16 2017 |
33611 |
690.34 |
Jun 09 2017 |
33577 |
690.34 |
Jun 02 2017 |
33576 |
690.34 |
May 26 2017 |
33333 |
690.34 |
May 19 2017 |
33378 |
690.34 |
May 12 2017 |
33315 |
690.34 |
May 05 2017 |
33188 |
690.34 |
Apr 28 2017 |
33137 |
690.34 |
Apr 21 2017 |
33104 |
690.34 |
Apr 14 2017 |
33164 |
690.34 |
Apr 07 2017 |
33165 |
690.34 |
Mar 31 2017 |
33164 |
690.34 |
Mar 24 2017 |
33166 |
690.34 |
Mar 17 2017 |
33164 |
690.34 |
Mar 10 2017 |
33186 |
690.34 |
Mar 03 2017 |
33186 |
690.34 |
Feb 24 2017 |
33190 |
690.34 |
Feb 17 2017 |
33211 |
690.34 |
Feb 10 2017 |
33239 |
690.34 |
Feb 03 2017 |
33237 |
690.34 |
Jan 27 2017 |
33188 |
690.34 |
Jan 20 2017 |
33207 |
690.34 |
Jan 13 2017 |
33247 |
690.34 |
Jan 06 2017 |
33613 |
690.34 |
Dec 30 2016 |
33706 |
690.34 |
Dec 23 2016 |
33696 |
690.34 |
Dec 16 2016 |
33745 |
690.34 |
Dec 09 2016 |
34015 |
690.34 |
Dec 02 2016 |
35947 |
744.57 |
Nov 25 2016 |
35797 |
744.57 |
Nov 18 2016 |
36542 |
744.57 |
Nov 11 2016 |
36528 |
703.5 |
Nov 04 2016 |
36788 |
703.5 |
Oct 28 2016 |
36903 |
703.5 |
Oct 21 2016 |
37049 |
703.5 |
Oct 14 2016 |
36716 |
688.18 |
Oct 07 2016 |
37382 |
721.84 |
Sep 30 2016 |
36369 |
687.38 |
Sep 23 2016 |
35779 |
687.38 |
Sep 16 2016 |
35198 |
687.38 |
Sep 09 2016 |
34510 |
687.38 |
Sep 02 2016 |
34387 |
687.38 |
Aug 26 2016 |
34438 |
687.38 |
Aug 19 2016 |
33848 |
687.38 |
Aug 12 2016 |
33839 |
687.38 |
Aug 05 2016 |
33860 |
687.38 |
Jul 29 2016 |
33862 |
687.38 |
Jul 22 2016 |
33829 |
687.38 |
Jun 28 2016 |
33831 |
687.38 |
Jun 21 2016 |
33918 |
687.38 |
Jun 14 2016 |
33918 |
687.38 |
Jun 07 2016 |
33920 |
687.38 |
May 31 2016 |
33927 |
687.38 |
May 24 2016 |
33927 |
687.38 |
May 17 2016 |
33898 |
687.38 |
May 10 2016 |
33899 |
687.38 |
May 03 2016 |
33905 |
687.38 |
Apr 26 2016 |
33900 |
687.38 |
Apr 19 2016 |
33844 |
687.38 |
Apr 12 2016 |
33920 |
687.38 |
Apr 05 2016 |
33920 |
687.38 |
Mar 29 2016 |
33920 |
687.38 |
Mar 22 2016 |
33897 |
687.38 |
Mar 15 2016 |
33898 |
687.38 |
Mar 08 2016 |
33922 |
687.38 |
Mar 01 2016 |
33917 |
687.38 |
Feb 23 2016 |
33912 |
687.38 |
Feb 16 2016 |
33822 |
687.38 |
Feb 09 2016 |
33822 |
687.38 |
Feb 02 2016 |
33754 |
687.38 |
Jan 26 2016 |
33802 |
687.38 |
Jan 19 2016 |
33818 |
687.38 |
Jan 12 2016 |
33407 |
687.38 |
Jan 05 2016 |
33910 |
687.38 |
Dec 29 2015 |
33959 |
687.38 |
Dec 22 2015 |
33719 |
687.38 |
Dec 15 2015 |
33582 |
687.38 |
Dec 08 2015 |
33969 |
687.38 |
Dec 01 2015 |
34121 |
687.38 |
Nov 24 2015 |
33833 |
687.38 |
Nov 17 2015 |
33446 |
687.38 |
Nov 10 2015 |
34496 |
726.23 |
Nov 03 2015 |
34691 |
726.23 |
Oct 27 2015 |
34032 |
689.57 |
Oct 20 2015 |
34496 |
703.71 |
Oct 13 2015 |
33707 |
697.22 |
Oct 06 2015 |
33603 |
697.22 |
Sep 29 2015 |
33375 |
695.56 |
Sep 22 2015 |
27335 |
666.7 |
Sep 15 2015 |
1486 |
666.7 |
Sep 14 2015 |
30954 |
666.7 |
Sep 07 2015 |
30814 |
666.7 |
Aug 31 2015 |
30934 |
666.7 |
Aug 24 2015 |
30823 |
666.7 |
Aug 17 2015 |
30887 |
666.7 |
Aug 10 2015 |
30905 |
666.7 |
Aug 03 2015 |
30904 |
666.7 |
Jul 27 2015 |
30904 |
666.7 |
Jul 20 2015 |
30903 |
666.7 |
Jul 13 2015 |
30904 |
666.7 |
Jul 06 2015 |
30904 |
666.7 |
Jun 29 2015 |
30904 |
666.7 |
Jun 22 2015 |
30904 |
666.7 |
Jun 15 2015 |
30904 |
666.7 |
Jun 08 2015 |
31129 |
666.7 |
Jun 01 2015 |
31129 |
666.7 |
May 25 2015 |
31129 |
666.7 |
May 18 2015 |
31129 |
666.7 |
May 11 2015 |
31129 |
666.7 |
May 04 2015 |
31129 |
666.7 |
Apr 27 2015 |
31095 |
666.7 |
Apr 20 2015 |
31077 |
666.7 |
Apr 13 2015 |
31075 |
666.7 |
Apr 06 2015 |
31121 |
666.7 |
Mar 30 2015 |
31121 |
666.7 |
Mar 23 2015 |
31143 |
666.7 |
Mar 16 2015 |
31101 |
666.7 |
Mar 09 2015 |
31099 |
666.7 |
Mar 02 2015 |
31075 |
666.7 |
Feb 23 2015 |
30871 |
666.7 |
Feb 16 2015 |
30838 |
666.7 |
Feb 09 2015 |
30848 |
666.7 |
Feb 02 2015 |
30859 |
666.7 |
Jan 26 2015 |
30837 |
666.7 |
Jan 19 2015 |
30806 |
666.7 |
Jan 12 2015 |
30665 |
666.7 |
Jan 05 2015 |
30997 |
666.7 |
Dec 29 2014 |
31020 |
666.7 |
Dec 22 2014 |
31069 |
666.7 |
Dec 15 2014 |
30634 |
666.7 |
Dec 08 2014 |
30970 |
666.7 |
Dec 01 2014 |
31117 |
666.7 |
Nov 24 2014 |
31120 |
666.7 |
Nov 17 2014 |
31459 |
666.7 |
Nov 10 2014 |
31691 |
666.7 |
Nov 03 2014 |
31948 |
671.7 |
Oct 27 2014 |
31856 |
671.7 |
Oct 20 2014 |
32542 |
685 |