Dec 01 2015 |
2246 |
284.13 |
Nov 24 2015 |
2252 |
284.13 |
Nov 17 2015 |
2125 |
284.13 |
Nov 10 2015 |
2088 |
284.13 |
Nov 03 2015 |
3083 |
315.01 |
Oct 27 2015 |
2849 |
307.91 |
Oct 20 2015 |
2814 |
307.91 |
Oct 13 2015 |
2653 |
307.91 |
Oct 06 2015 |
2716 |
307.91 |
Sep 29 2015 |
2748 |
307.91 |
Sep 22 2015 |
19802 |
307.91 |
Sep 15 2015 |
21531 |
307.91 |
Sep 14 2015 |
2708 |
307.91 |
Sep 07 2015 |
2719 |
307.91 |
Aug 31 2015 |
2689 |
307.91 |
Aug 24 2015 |
2667 |
307.91 |
Aug 17 2015 |
2669 |
307.91 |
Aug 10 2015 |
2672 |
307.91 |
Aug 03 2015 |
2672 |
307.91 |
Jul 27 2015 |
2672 |
307.91 |
Jul 20 2015 |
2672 |
307.91 |
Jul 13 2015 |
2672 |
307.91 |
Jul 06 2015 |
2672 |
307.91 |
Jun 29 2015 |
2672 |
307.91 |
Jun 22 2015 |
2672 |
307.91 |
Jun 15 2015 |
2672 |
307.91 |
Jun 08 2015 |
2704 |
307.91 |
Jun 01 2015 |
2704 |
307.91 |
May 25 2015 |
2704 |
307.91 |
May 18 2015 |
2704 |
307.91 |
May 11 2015 |
2704 |
307.91 |
May 04 2015 |
2704 |
307.91 |
Apr 27 2015 |
2704 |
307.91 |
Apr 20 2015 |
2701 |
307.91 |
Apr 13 2015 |
2701 |
307.91 |
Apr 06 2015 |
2706 |
307.91 |
Mar 30 2015 |
2706 |
307.91 |
Mar 23 2015 |
2711 |
307.91 |
Mar 16 2015 |
2708 |
307.91 |
Mar 09 2015 |
2708 |
307.91 |
Mar 02 2015 |
2704 |
307.91 |
Feb 23 2015 |
2672 |
307.91 |
Feb 16 2015 |
2673 |
307.91 |
Feb 09 2015 |
2679 |
307.91 |
Feb 02 2015 |
2683 |
307.91 |
Jan 26 2015 |
2683 |
307.91 |
Jan 19 2015 |
2669 |
307.91 |
Jan 12 2015 |
2613 |
307.91 |
Jan 05 2015 |
2727 |
307.91 |
Dec 29 2014 |
2446 |
300.79 |
Dec 22 2014 |
2456 |
300.79 |
Dec 15 2014 |
2386 |
300.79 |
Dec 08 2014 |
2597 |
306.34 |
Dec 01 2014 |
2637 |
306.34 |
Nov 24 2014 |
2696 |
306.34 |
Nov 17 2014 |
2678 |
306.34 |
Nov 10 2014 |
1841 |
279.43 |
Nov 03 2014 |
1791 |
279.43 |
Oct 27 2014 |
1810 |
279.43 |
Oct 20 2014 |
1844 |
279.43 |
Oct 13 2014 |
1772 |
279.43 |
Oct 06 2014 |
1793 |
279.43 |
Sep 29 2014 |
1770 |
279.43 |
Sep 22 2014 |
1793 |
279.43 |
Sep 15 2014 |
1793 |
279.43 |
Sep 08 2014 |
1810 |
279.43 |
Sep 01 2014 |
1821 |
279.43 |
Aug 25 2014 |
1826 |
279.43 |
Aug 18 2014 |
1829 |
279.43 |
Aug 11 2014 |
1829 |
279.43 |
Aug 04 2014 |
1829 |
279.43 |
Jul 28 2014 |
1829 |
279.43 |
Jul 21 2014 |
1832 |
279.43 |
Jul 14 2014 |
1832 |
279.43 |
Jul 07 2014 |
1832 |
279.43 |
Jun 30 2014 |
1832 |
279.43 |
Jun 23 2014 |
1832 |
279.43 |
Jun 16 2014 |
1832 |
279.43 |
Jun 09 2014 |
1832 |
279.43 |
Jun 02 2014 |
1832 |
279.43 |
May 26 2014 |
1832 |
279.43 |
May 19 2014 |
1832 |
279.43 |
May 12 2014 |
1832 |
279.43 |
May 05 2014 |
1832 |
279.43 |
Apr 28 2014 |
1832 |
279.43 |
Apr 21 2014 |
1832 |
279.43 |
Apr 14 2014 |
1837 |
279.43 |
Apr 07 2014 |
1837 |
279.43 |
Mar 31 2014 |
1837 |
279.43 |
Mar 24 2014 |
1837 |
279.43 |
Mar 17 2014 |
1837 |
279.43 |
Mar 10 2014 |
1837 |
279.43 |
Mar 03 2014 |
1837 |
279.43 |
Feb 24 2014 |
1830 |
279.43 |
Feb 17 2014 |
1830 |
279.43 |
Feb 10 2014 |
1827 |
279.43 |
Feb 03 2014 |
1821 |
279.43 |
Jan 27 2014 |
1844 |
279.43 |
Jan 20 2014 |
1824 |
279.43 |
Jan 13 2014 |
1766 |
279.43 |