| Oct 20 2015 |
18416 |
498.04 |
| Oct 13 2015 |
17806 |
498.04 |
| Oct 06 2015 |
17781 |
498.04 |
| Sep 29 2015 |
17877 |
498.04 |
| Sep 22 2015 |
15232 |
433.77 |
| Sep 15 2015 |
17570 |
433.77 |
| Sep 14 2015 |
10801 |
433.77 |
| Sep 07 2015 |
10820 |
433.77 |
| Aug 31 2015 |
10804 |
433.77 |
| Aug 24 2015 |
10738 |
433.77 |
| Aug 17 2015 |
10754 |
433.77 |
| Aug 10 2015 |
10764 |
433.77 |
| Aug 03 2015 |
10764 |
433.77 |
| Jul 27 2015 |
10764 |
433.77 |
| Jul 20 2015 |
10763 |
433.77 |
| Jul 13 2015 |
10763 |
433.77 |
| Jul 06 2015 |
10763 |
433.77 |
| Jun 29 2015 |
10763 |
433.77 |
| Jun 22 2015 |
10763 |
433.77 |
| Jun 15 2015 |
10763 |
433.77 |
| Jun 08 2015 |
10846 |
433.77 |
| Jun 01 2015 |
10846 |
433.77 |
| May 25 2015 |
10846 |
433.77 |
| May 18 2015 |
10846 |
433.77 |
| May 11 2015 |
10846 |
433.77 |
| May 04 2015 |
10846 |
433.77 |
| Apr 27 2015 |
10836 |
433.77 |
| Apr 20 2015 |
10827 |
433.77 |
| Apr 13 2015 |
10827 |
433.77 |
| Apr 06 2015 |
10845 |
433.77 |
| Mar 30 2015 |
10845 |
433.77 |
| Mar 23 2015 |
10857 |
433.77 |
| Mar 16 2015 |
10852 |
433.77 |
| Mar 09 2015 |
10852 |
433.77 |
| Mar 02 2015 |
10841 |
433.77 |
| Feb 23 2015 |
10757 |
433.77 |
| Feb 16 2015 |
10747 |
433.77 |
| Feb 09 2015 |
10757 |
433.77 |
| Feb 02 2015 |
10763 |
433.77 |
| Jan 26 2015 |
10754 |
433.77 |
| Jan 19 2015 |
10735 |
433.77 |
| Jan 12 2015 |
10620 |
433.77 |
| Jan 05 2015 |
10883 |
433.77 |
| Dec 29 2014 |
12198 |
447.72 |
| Dec 22 2014 |
12236 |
447.72 |
| Dec 15 2014 |
12027 |
447.72 |
| Dec 08 2014 |
12108 |
447.72 |
| Dec 01 2014 |
12136 |
447.72 |
| Nov 24 2014 |
12152 |
447.72 |
| Nov 17 2014 |
12266 |
447.72 |
| Nov 10 2014 |
12340 |
447.72 |
| Nov 03 2014 |
12263 |
447.72 |
| Oct 27 2014 |
9832 |
422.56 |
| Oct 20 2014 |
9990 |
422.56 |
| Oct 13 2014 |
15222 |
475.63 |
| Oct 06 2014 |
14998 |
475.63 |
| Sep 29 2014 |
15181 |
475.63 |
| Sep 22 2014 |
15294 |
475.63 |
| Sep 15 2014 |
15189 |
475.63 |
| Sep 08 2014 |
15169 |
475.63 |
| Sep 01 2014 |
15222 |
475.63 |
| Aug 25 2014 |
15234 |
475.63 |
| Aug 18 2014 |
15240 |
475.63 |
| Aug 11 2014 |
15240 |
475.63 |
| Aug 04 2014 |
15240 |
475.63 |
| Jul 28 2014 |
15240 |
475.63 |
| Jul 21 2014 |
15259 |
475.63 |
| Jul 14 2014 |
15259 |
475.63 |
| Jul 07 2014 |
15259 |
475.63 |
| Jun 30 2014 |
15259 |
475.63 |
| Jun 23 2014 |
15259 |
475.63 |
| Jun 16 2014 |
15259 |
475.63 |
| Jun 09 2014 |
15259 |
475.63 |
| Jun 02 2014 |
15259 |
475.63 |
| May 26 2014 |
15259 |
475.63 |
| May 19 2014 |
15259 |
475.63 |
| May 12 2014 |
15260 |
475.63 |
| May 05 2014 |
15260 |
475.63 |
| Apr 28 2014 |
15261 |
475.63 |
| Apr 21 2014 |
15261 |
475.63 |
| Apr 14 2014 |
15284 |
475.63 |
| Apr 07 2014 |
15284 |
475.63 |
| Mar 31 2014 |
15285 |
475.63 |
| Mar 24 2014 |
15285 |
475.63 |
| Mar 17 2014 |
15285 |
475.63 |
| Mar 10 2014 |
15285 |
475.63 |
| Mar 03 2014 |
15285 |
475.63 |
| Feb 24 2014 |
15280 |
475.63 |
| Feb 17 2014 |
15295 |
475.63 |
| Feb 10 2014 |
15293 |
475.63 |
| Feb 03 2014 |
15281 |
475.63 |
| Jan 27 2014 |
15346 |
475.63 |
| Jan 20 2014 |
15307 |
475.63 |
| Jan 13 2014 |
15123 |
475.63 |
