| Oct 20 2015 |
2675 |
304.19 |
| Oct 13 2015 |
2521 |
304.19 |
| Oct 06 2015 |
2591 |
304.19 |
| Sep 29 2015 |
2630 |
304.19 |
| Sep 22 2015 |
20748 |
304.19 |
| Sep 15 2015 |
21037 |
304.19 |
| Sep 14 2015 |
2584 |
304.19 |
| Sep 07 2015 |
2595 |
304.19 |
| Aug 31 2015 |
2561 |
304.19 |
| Aug 24 2015 |
2546 |
304.19 |
| Aug 17 2015 |
2548 |
304.19 |
| Aug 10 2015 |
2549 |
304.19 |
| Aug 03 2015 |
2549 |
304.19 |
| Jul 27 2015 |
2549 |
304.19 |
| Jul 20 2015 |
2549 |
304.19 |
| Jul 13 2015 |
2549 |
304.19 |
| Jul 06 2015 |
2549 |
304.19 |
| Jun 29 2015 |
2549 |
304.19 |
| Jun 22 2015 |
2549 |
304.19 |
| Jun 15 2015 |
2549 |
304.19 |
| Jun 08 2015 |
2580 |
304.19 |
| Jun 01 2015 |
2580 |
304.19 |
| May 25 2015 |
2580 |
304.19 |
| May 18 2015 |
2580 |
304.19 |
| May 11 2015 |
2580 |
304.19 |
| May 04 2015 |
2580 |
304.19 |
| Apr 27 2015 |
2580 |
304.19 |
| Apr 20 2015 |
2578 |
304.19 |
| Apr 13 2015 |
2578 |
304.19 |
| Apr 06 2015 |
2582 |
304.19 |
| Mar 30 2015 |
2582 |
304.19 |
| Mar 23 2015 |
2587 |
304.19 |
| Mar 16 2015 |
2584 |
304.19 |
| Mar 09 2015 |
2584 |
304.19 |
| Mar 02 2015 |
2581 |
304.19 |
| Feb 23 2015 |
2550 |
304.19 |
| Feb 16 2015 |
2552 |
304.19 |
| Feb 09 2015 |
2558 |
304.19 |
| Feb 02 2015 |
2560 |
304.19 |
| Jan 26 2015 |
2558 |
304.19 |
| Jan 19 2015 |
2547 |
304.19 |
| Jan 12 2015 |
2494 |
304.19 |
| Jan 05 2015 |
3116 |
318.71 |
| Dec 29 2014 |
3090 |
318.67 |
| Dec 22 2014 |
3099 |
318.67 |
| Dec 15 2014 |
3008 |
318.67 |
| Dec 08 2014 |
3023 |
318.67 |
| Dec 01 2014 |
3082 |
318.67 |
| Nov 24 2014 |
3115 |
318.67 |
| Nov 17 2014 |
3123 |
318.67 |
| Nov 10 2014 |
3128 |
318.67 |
| Nov 03 2014 |
3109 |
318.67 |
| Oct 27 2014 |
3415 |
325.92 |
| Oct 20 2014 |
3461 |
325.92 |
| Oct 13 2014 |
3422 |
325.92 |
| Oct 06 2014 |
3435 |
325.92 |
| Sep 29 2014 |
3460 |
325.92 |
| Sep 22 2014 |
3466 |
325.92 |
| Sep 15 2014 |
3450 |
325.92 |
| Sep 08 2014 |
3490 |
325.92 |
| Sep 01 2014 |
3502 |
325.92 |
| Aug 25 2014 |
3505 |
325.92 |
| Aug 18 2014 |
3507 |
325.92 |
| Aug 11 2014 |
3507 |
325.92 |
| Aug 04 2014 |
3507 |
325.92 |
| Jul 28 2014 |
3507 |
325.92 |
| Jul 21 2014 |
3512 |
325.92 |
| Jul 14 2014 |
3512 |
325.92 |
| Jul 07 2014 |
3512 |
325.92 |
| Jun 30 2014 |
3512 |
325.92 |
| Jun 23 2014 |
3511 |
325.92 |
| Jun 16 2014 |
3511 |
325.92 |
| Jun 09 2014 |
3511 |
325.92 |
| Jun 02 2014 |
3511 |
325.92 |
| May 26 2014 |
3511 |
325.92 |
| May 19 2014 |
3511 |
325.92 |
| May 12 2014 |
3511 |
325.92 |
| May 05 2014 |
3511 |
325.92 |
| Apr 28 2014 |
3511 |
325.92 |
| Apr 21 2014 |
3511 |
325.92 |
| Apr 14 2014 |
3516 |
325.92 |
| Apr 07 2014 |
3516 |
325.92 |
| Mar 31 2014 |
3516 |
325.92 |
| Mar 24 2014 |
3516 |
325.92 |
| Mar 17 2014 |
3516 |
325.92 |
| Mar 10 2014 |
3516 |
325.92 |
| Mar 03 2014 |
3516 |
325.92 |
| Feb 24 2014 |
3513 |
325.92 |
| Feb 17 2014 |
3514 |
325.92 |
| Feb 10 2014 |
3514 |
325.92 |
| Feb 03 2014 |
3505 |
325.92 |
| Jan 27 2014 |
3545 |
325.92 |
| Jan 20 2014 |
3517 |
325.92 |
| Jan 13 2014 |
3134 |
318.6 |
