| Apr 19 2024 |
2529 |
344.27 |
| Apr 18 2024 |
2529 |
344.27 |
| Apr 11 2024 |
2529 |
344.27 |
| Apr 04 2024 |
2529 |
344.27 |
| Mar 28 2024 |
2529 |
344.27 |
| Mar 21 2024 |
2529 |
344.27 |
| Mar 14 2024 |
2529 |
344.27 |
| Mar 07 2024 |
2529 |
344.27 |
| Feb 29 2024 |
2529 |
344.27 |
| Feb 22 2024 |
2530 |
344.27 |
| Feb 15 2024 |
2533 |
344.27 |
| Feb 08 2024 |
2537 |
344.27 |
| Feb 01 2024 |
2541 |
344.27 |
| Jan 25 2024 |
2541 |
344.27 |
| Jan 18 2024 |
2544 |
344.27 |
| Jan 11 2024 |
2519 |
344.27 |
| Jan 04 2024 |
2535 |
344.27 |
| Dec 28 2023 |
2535 |
344.27 |
| Dec 21 2023 |
2530 |
344.27 |
| Dec 14 2023 |
2541 |
344.27 |
| Dec 07 2023 |
2500 |
344.27 |
| Nov 30 2023 |
2542 |
344.27 |
| Nov 23 2023 |
2482 |
344.27 |
| Nov 16 2023 |
2523 |
344.27 |
| Nov 09 2023 |
2481 |
341.99 |
| Nov 02 2023 |
2245 |
332.44 |
| Oct 26 2023 |
2239 |
332.44 |
| Oct 19 2023 |
2320 |
335.47 |
| Oct 12 2023 |
2247 |
335.47 |
| Oct 05 2023 |
2191 |
332.78 |
| Sep 28 2023 |
2175 |
332.1 |
| Sep 21 2023 |
2176 |
332.1 |
| Sep 14 2023 |
2191 |
332.1 |
| Sep 07 2023 |
2194 |
332.1 |
| Aug 31 2023 |
2193 |
332.1 |
| Aug 24 2023 |
2192 |
332.1 |
| Aug 17 2023 |
2184 |
332.1 |
| Aug 10 2023 |
2184 |
332.1 |
| Aug 03 2023 |
2191 |
332.1 |
| Jul 27 2023 |
2186 |
332.1 |
| Jul 20 2023 |
2155 |
332.1 |
| Jul 13 2023 |
2155 |
332.1 |
| Jul 06 2023 |
2147 |
332.1 |
| Jun 29 2023 |
2148 |
332.1 |
| Jun 22 2023 |
2148 |
332.1 |
| Jun 15 2023 |
2148 |
332.1 |
| Jun 08 2023 |
2150 |
332.1 |
| Jun 01 2023 |
2147 |
332.1 |
| May 25 2023 |
2141 |
332.1 |
| May 18 2023 |
2141 |
332.1 |
| May 11 2023 |
2141 |
332.1 |
| May 04 2023 |
2142 |
332.1 |
| Apr 27 2023 |
2144 |
332.1 |
| Apr 20 2023 |
2144 |
332.1 |
| Apr 13 2023 |
2144 |
332.1 |
| Apr 06 2023 |
2146 |
332.1 |
| Mar 30 2023 |
2147 |
332.1 |
| Mar 23 2023 |
2147 |
332.1 |
| Mar 16 2023 |
2147 |
332.1 |
| Mar 09 2023 |
2147 |
332.1 |
| Mar 02 2023 |
2146 |
332.1 |
| Feb 23 2023 |
2146 |
332.1 |
| Feb 16 2023 |
2153 |
332.1 |
| Feb 09 2023 |
2157 |
332.1 |
| Feb 02 2023 |
2161 |
332.1 |
| Jan 26 2023 |
2159 |
332.1 |
| Jan 19 2023 |
2152 |
332.1 |
| Jan 12 2023 |
2110 |
332.1 |
| Jan 05 2023 |
2140 |
332.1 |
| Dec 29 2022 |
2139 |
332.1 |
| Dec 22 2022 |
3243 |
331.83 |
| Dec 15 2022 |
3152 |
329.91 |
| Dec 08 2022 |
3144 |
329.91 |
| Dec 01 2022 |
3102 |
329.91 |
| Nov 24 2022 |
3117 |
329.91 |
| Nov 17 2022 |
3244 |
335.35 |
| Nov 10 2022 |
3160 |
335.35 |
| Nov 03 2022 |
3042 |
335.35 |
| Oct 27 2022 |
2879 |
337.89 |
| Oct 20 2022 |
2853 |
339.12 |
| Oct 13 2022 |
2861 |
340.81 |
| Oct 06 2022 |
2809 |
340.81 |
| Sep 29 2022 |
2756 |
340.81 |
| Sep 22 2022 |
2744 |
340.81 |
| Sep 15 2022 |
2700 |
340.81 |
| Sep 08 2022 |
2698 |
340.81 |
| Sep 01 2022 |
2701 |
340.81 |
| Aug 25 2022 |
2698 |
340.81 |
| Aug 18 2022 |
2696 |
340.81 |
| Aug 11 2022 |
2703 |
340.81 |
| Aug 04 2022 |
2693 |
340.81 |
| Jul 28 2022 |
2693 |
340.81 |
| Jul 21 2022 |
2693 |
340.81 |
| Jul 14 2022 |
2693 |
340.81 |
| Jul 07 2022 |
2693 |
340.81 |
| Jun 30 2022 |
2693 |
340.81 |
| Jun 23 2022 |
2684 |
340.81 |
| Jun 16 2022 |
2684 |
340.81 |
| Jun 09 2022 |
2687 |
340.81 |
| Jun 02 2022 |
2687 |
340.81 |
| May 26 2022 |
2687 |
340.81 |
| May 19 2022 |
2687 |
340.81 |
| May 12 2022 |
2687 |
340.81 |
| May 05 2022 |
2687 |
340.81 |
| Apr 28 2022 |
2685 |
340.81 |
| Apr 21 2022 |
2685 |
340.81 |
| Apr 14 2022 |
2685 |
340.81 |
| Apr 07 2022 |
2685 |
340.81 |
| Mar 31 2022 |
2685 |
340.81 |
| Mar 24 2022 |
2685 |
340.81 |
| Mar 17 2022 |
2683 |
340.81 |
| Mar 10 2022 |
2683 |
340.81 |
| Mar 03 2022 |
2683 |
340.81 |
| Feb 24 2022 |
2674 |
340.81 |
| Feb 17 2022 |
2677 |
340.81 |
| Feb 10 2022 |
2681 |
340.81 |
| Feb 03 2022 |
2687 |
340.81 |
| Jan 27 2022 |
2692 |
340.81 |
| Jan 20 2022 |
2593 |
340.81 |
| Jan 13 2022 |
2622 |
340.81 |
| Jan 06 2022 |
2725 |
340.81 |
| Dec 30 2021 |
2743 |
340.81 |
| Dec 23 2021 |
2764 |
340.81 |
| Dec 16 2021 |
2770 |
340.81 |
| Dec 09 2021 |
3015 |
347.87 |
| Dec 02 2021 |
3241 |
352.73 |
| Nov 25 2021 |
3440 |
358.59 |
| Nov 18 2021 |
3548 |
361.13 |
| Nov 11 2021 |
3538 |
361.13 |
| Nov 04 2021 |
3475 |
356.53 |
| Oct 28 2021 |
3855 |
364.09 |
| Oct 21 2021 |
3510 |
353.43 |
| Oct 14 2021 |
3335 |
346.84 |
| Oct 07 2021 |
3486 |
353.43 |
| Sep 30 2021 |
3540 |
353.43 |
| Sep 23 2021 |
3598 |
353.43 |
| Sep 16 2021 |
3687 |
353.43 |
| Sep 09 2021 |
3714 |
353.43 |
| Sep 02 2021 |
3758 |
353.43 |
| Aug 26 2021 |
3760 |
353.43 |
| Aug 19 2021 |
3769 |
353.43 |
| Aug 12 2021 |
3777 |
353.43 |
| Aug 05 2021 |
3785 |
353.43 |
| Jul 29 2021 |
3788 |
353.43 |
| Jun 03 2021 |
3915 |
353.43 |
| Dec 11 2020 |
6799 |
524.84 |
| Dec 04 2020 |
5339 |
419.9 |
| Nov 27 2020 |
4758 |
404.18 |
| Nov 20 2020 |
5533 |
404.18 |
| Nov 13 2020 |
5981 |
404.18 |
| Nov 06 2020 |
4614 |
365.33 |
| Oct 30 2020 |
4891 |
365.33 |
| Oct 23 2020 |
4632 |
353.43 |
| Oct 16 2020 |
4471 |
346.84 |
| Oct 09 2020 |
4411 |
341.77 |
| Oct 02 2020 |
4538 |
341.77 |
| Sep 25 2020 |
4616 |
341.77 |
| Sep 18 2020 |
4750 |
341.77 |
| Sep 11 2020 |
4792 |
341.77 |
| Sep 04 2020 |
4850 |
341.77 |
| Aug 28 2020 |
4876 |
341.77 |
| Aug 21 2020 |
4905 |
341.77 |
| Aug 14 2020 |
4910 |
341.77 |
| Aug 07 2020 |
4957 |
341.77 |
| Jul 31 2020 |
4975 |
341.77 |
| Jul 24 2020 |
4975 |
341.77 |
| Jul 17 2020 |
4986 |
341.77 |
| Jul 10 2020 |
5005 |
341.77 |
| Jul 03 2020 |
5025 |
341.77 |
| Jun 26 2020 |
5025 |
341.77 |
| Jun 19 2020 |
5025 |
341.77 |
| Jun 12 2020 |
5027 |
341.77 |
| Jun 05 2020 |
5030 |
341.77 |
| May 29 2020 |
5043 |
341.77 |
| May 22 2020 |
5049 |
341.77 |
| May 15 2020 |
5049 |
341.77 |
| May 08 2020 |
5051 |
341.77 |
| May 01 2020 |
5052 |
341.77 |
| Apr 24 2020 |
5070 |
341.77 |
| Apr 17 2020 |
5070 |
341.77 |
| Apr 10 2020 |
5070 |
341.77 |
| Apr 03 2020 |
5070 |
341.77 |
| Mar 27 2020 |
5070 |
341.77 |
| Mar 20 2020 |
5071 |
341.77 |
| Mar 13 2020 |
5071 |
341.77 |
| Mar 06 2020 |
5071 |
341.77 |
| Feb 28 2020 |
5084 |
341.77 |
| Feb 21 2020 |
5097 |
341.77 |
| Feb 14 2020 |
5100 |
341.77 |
| Feb 07 2020 |
5103 |
341.77 |
| Jan 31 2020 |
5122 |
341.77 |
| Jan 24 2020 |
4875 |
341.77 |
| Jan 17 2020 |
4888 |
341.77 |
| Jan 10 2020 |
5266 |
341.77 |
| Jan 03 2020 |
5242 |
341.77 |
| Dec 27 2019 |
5252 |
341.77 |
| Dec 20 2019 |
5255 |
341.77 |
| Dec 13 2019 |
5272 |
341.77 |
| Dec 06 2019 |
4897 |
338.32 |
| Nov 29 2019 |
5003 |
338.32 |
| Nov 22 2019 |
5030 |
338.32 |
| Nov 15 2019 |
5051 |
338.32 |
| Nov 08 2019 |
4573 |
329.52 |
| Nov 01 2019 |
4598 |
329.52 |
| Oct 25 2019 |
4555 |
329.52 |
| Oct 18 2019 |
4509 |
329.52 |
| Oct 11 2019 |
4537 |
329.52 |
| Oct 04 2019 |
4560 |
329.52 |
| Sep 27 2019 |
4340 |
325.26 |
| Sep 20 2019 |
4068 |
320.47 |
| Sep 13 2019 |
4095 |
320.47 |
| Sep 06 2019 |
3965 |
320.47 |
| Aug 30 2019 |
3998 |
320.47 |
| Aug 23 2019 |
4019 |
320.47 |
| Aug 16 2019 |
3995 |
320.47 |
| Aug 09 2019 |
3995 |
320.47 |
| Aug 02 2019 |
3995 |
320.47 |
| Jul 26 2019 |
3998 |
320.47 |
| Jul 19 2019 |
4001 |
320.47 |
| Jul 12 2019 |
4015 |
320.47 |
| Jul 05 2019 |
4018 |
320.47 |
| Jun 28 2019 |
4013 |
320.47 |
| Jun 21 2019 |
4015 |
320.47 |
| Jun 14 2019 |
4009 |
320.47 |
| Jun 07 2019 |
4009 |
320.47 |
| May 31 2019 |
4015 |
320.47 |
| May 24 2019 |
4016 |
320.47 |
| May 17 2019 |
4024 |
320.47 |
| May 10 2019 |
4023 |
320.47 |
| May 03 2019 |
4032 |
320.47 |
| Apr 26 2019 |
4033 |
320.47 |
| Apr 19 2019 |
4039 |
320.47 |
| Apr 12 2019 |
4038 |
320.47 |
| Apr 05 2019 |
4038 |
320.47 |
| Mar 29 2019 |
4038 |
320.47 |
| Mar 22 2019 |
4037 |
320.47 |
| Mar 15 2019 |
4046 |
320.47 |
| Mar 08 2019 |
4041 |
320.47 |
| Mar 01 2019 |
4042 |
320.47 |
| Feb 22 2019 |
4040 |
320.47 |
| Feb 15 2019 |
4049 |
320.47 |
| Feb 08 2019 |
4040 |
320.47 |
| Feb 01 2019 |
4055 |
320.47 |
| Jan 25 2019 |
4047 |
320.47 |
| Jan 18 2019 |
3825 |
320.47 |
| Jan 11 2019 |
4108 |
320.47 |
| Jan 04 2019 |
4132 |
320.47 |
| Dec 28 2018 |
4149 |
320.47 |
| Dec 21 2018 |
4114 |
320.47 |
| Dec 14 2018 |
4092 |
320.47 |
| Dec 07 2018 |
4143 |
320.47 |
| Nov 30 2018 |
4184 |
320.47 |
| Nov 23 2018 |
4185 |
320.47 |
| Nov 16 2018 |
4364 |
323.13 |
| Nov 09 2018 |
4499 |
327.41 |
| Nov 02 2018 |
4204 |
321.05 |
| Oct 26 2018 |
3470 |
307.55 |
| Oct 19 2018 |
3489 |
307.55 |
| Oct 12 2018 |
3564 |
308.82 |
| Oct 05 2018 |
3467 |
308.82 |
| Sep 28 2018 |
3495 |
308.82 |
| Sep 21 2018 |
3517 |
308.82 |
| Sep 14 2018 |
3470 |
308.82 |
| Sep 07 2018 |
3470 |
308.82 |
| Aug 31 2018 |
3454 |
308.82 |
| Aug 24 2018 |
3450 |
308.82 |
| Aug 17 2018 |
3456 |
308.82 |
| Aug 10 2018 |
3460 |
308.82 |
| Aug 03 2018 |
3466 |
308.82 |
| Jul 27 2018 |
3472 |
308.82 |
| Jul 20 2018 |
3472 |
308.82 |
| Jul 13 2018 |
3471 |
308.82 |
| Jul 06 2018 |
3467 |
308.82 |
| Jun 29 2018 |
3496 |
308.82 |
| Jun 22 2018 |
3496 |
308.82 |
| Jun 15 2018 |
3499 |
308.82 |
| Jun 08 2018 |
3508 |
308.82 |
| Jun 01 2018 |
3506 |
308.82 |
| May 25 2018 |
3525 |
308.82 |
| May 18 2018 |
3525 |
308.82 |
| May 11 2018 |
3535 |
308.82 |
| May 04 2018 |
3568 |
308.82 |
| Apr 27 2018 |
3567 |
308.82 |
| Apr 20 2018 |
3580 |
308.82 |
| Apr 13 2018 |
3579 |
308.82 |
| Apr 06 2018 |
3579 |
308.82 |
| Mar 30 2018 |
3578 |
308.82 |
| Mar 23 2018 |
3578 |
308.82 |
| Mar 16 2018 |
3575 |
308.82 |
| Mar 09 2018 |
3575 |
308.82 |
| Mar 02 2018 |
3575 |
308.82 |
| Feb 23 2018 |
3573 |
308.82 |
| Feb 16 2018 |
3577 |
308.82 |
| Feb 09 2018 |
3574 |
308.82 |
| Feb 02 2018 |
3588 |
308.82 |
| Jan 26 2018 |
3603 |
308.82 |
| Jan 19 2018 |
3606 |
308.82 |
| Jan 12 2018 |
3656 |
314.88 |
| Jan 05 2018 |
4277 |
325.22 |
| Dec 29 2017 |
4549 |
331.06 |
| Dec 22 2017 |
4555 |
331.06 |
| Dec 15 2017 |
4541 |
331.06 |
| Dec 08 2017 |
4470 |
327.15 |
| Dec 01 2017 |
4500 |
327.15 |
| Nov 24 2017 |
4516 |
327.15 |
| Nov 17 2017 |
4390 |
325.18 |
| Nov 10 2017 |
4559 |
326.97 |
| Nov 03 2017 |
4525 |
326.97 |
| Oct 27 2017 |
4436 |
327.06 |
| Oct 20 2017 |
4613 |
330.22 |
| Oct 13 2017 |
4410 |
328.34 |
| Oct 06 2017 |
3885 |
318.88 |
| Sep 29 2017 |
3979 |
321.05 |
| Sep 22 2017 |
3799 |
316.57 |
| Sep 15 2017 |
3942 |
319.29 |
| Sep 08 2017 |
3921 |
319.29 |
| Sep 01 2017 |
3897 |
318.17 |
| Aug 25 2017 |
3909 |
318.17 |
| Aug 18 2017 |
3908 |
318.17 |
| Aug 11 2017 |
3893 |
318.17 |
| Aug 04 2017 |
3899 |
318.17 |
| Jul 28 2017 |
3898 |
318.17 |
| Jul 21 2017 |
3907 |
318.17 |
| Jul 14 2017 |
3921 |
318.17 |
| Jul 07 2017 |
3920 |
318.17 |
| Jun 30 2017 |
3924 |
318.17 |
| Jun 23 2017 |
3925 |
318.17 |
| Jun 16 2017 |
3937 |
318.17 |
| Jun 09 2017 |
3931 |
318.17 |
| Jun 02 2017 |
3928 |
318.17 |
| May 26 2017 |
3856 |
318.17 |
| May 19 2017 |
3873 |
318.17 |
| May 12 2017 |
3849 |
318.17 |
| May 05 2017 |
3848 |
318.17 |
| Apr 28 2017 |
3844 |
318.17 |
| Apr 21 2017 |
3831 |
318.17 |
| Apr 14 2017 |
3836 |
318.17 |
| Apr 07 2017 |
3835 |
318.17 |
| Mar 31 2017 |
3835 |
318.17 |
| Mar 24 2017 |
3835 |
318.17 |
| Mar 17 2017 |
3831 |
318.17 |
| Mar 10 2017 |
3837 |
318.17 |
| Mar 03 2017 |
3837 |
318.17 |
| Feb 24 2017 |
3837 |
318.17 |
| Feb 17 2017 |
3845 |
318.17 |
| Feb 10 2017 |
3857 |
318.17 |
| Feb 03 2017 |
3849 |
318.17 |
| Jan 27 2017 |
3861 |
318.17 |
| Jan 20 2017 |
3872 |
318.17 |
| Jan 13 2017 |
3870 |
318.17 |
| Jan 06 2017 |
4408 |
328.35 |
| Dec 30 2016 |
4543 |
330.23 |
| Dec 23 2016 |
4781 |
334.67 |
| Dec 16 2016 |
4841 |
336.22 |
| Dec 09 2016 |
4836 |
336.22 |
| Dec 02 2016 |
5106 |
339.96 |
| Nov 25 2016 |
5088 |
339.96 |
| Nov 18 2016 |
5086 |
339.96 |
| Nov 11 2016 |
5268 |
342.17 |
| Nov 04 2016 |
5306 |
343.3 |
| Oct 28 2016 |
5907 |
353.89 |
| Oct 21 2016 |
5956 |
353.89 |
| Oct 14 2016 |
5664 |
350.95 |
| Oct 07 2016 |
4879 |
336.81 |
| Sep 30 2016 |
4737 |
335.43 |
| Sep 23 2016 |
4622 |
334.92 |
| Sep 16 2016 |
4286 |
330.3 |
| Sep 09 2016 |
4063 |
325.46 |
| Sep 02 2016 |
4026 |
325.46 |
| Aug 26 2016 |
4034 |
325.46 |
| Aug 19 2016 |
3895 |
325.46 |
| Aug 12 2016 |
3890 |
325.46 |
| Aug 05 2016 |
3903 |
325.46 |
| Jul 29 2016 |
3903 |
325.46 |
| Jul 22 2016 |
3893 |
325.46 |
| Jun 28 2016 |
3894 |
325.46 |
| Jun 21 2016 |
3904 |
325.46 |
| Jun 14 2016 |
3904 |
325.46 |
| Jun 07 2016 |
3904 |
325.46 |
| May 31 2016 |
3904 |
325.46 |
| May 24 2016 |
3904 |
325.46 |
| May 17 2016 |
3901 |
325.46 |
| May 10 2016 |
3901 |
325.46 |
| May 03 2016 |
3901 |
325.46 |
| Apr 26 2016 |
3901 |
325.46 |
| Apr 19 2016 |
3898 |
325.46 |
| Apr 12 2016 |
3907 |
325.46 |
| Apr 05 2016 |
3907 |
325.46 |
| Mar 29 2016 |
3907 |
325.46 |
| Mar 22 2016 |
3907 |
325.46 |
| Mar 15 2016 |
3907 |
325.46 |
| Mar 08 2016 |
3911 |
325.46 |
| Mar 01 2016 |
3907 |
325.46 |
| Feb 23 2016 |
3902 |
325.46 |
| Feb 16 2016 |
3884 |
325.46 |
| Feb 09 2016 |
3884 |
325.46 |
| Feb 02 2016 |
3856 |
325.46 |
| Jan 26 2016 |
3865 |
325.46 |
| Jan 19 2016 |
3870 |
325.46 |
| Jan 12 2016 |
3620 |
325.46 |
| Jan 05 2016 |
4651 |
342.7 |
| Dec 29 2015 |
4458 |
339.35 |
| Dec 22 2015 |
4393 |
339.35 |
| Dec 15 2015 |
4339 |
339.35 |
| Dec 08 2015 |
4424 |
339.35 |
| Dec 01 2015 |
4869 |
348.23 |
| Nov 24 2015 |
4863 |
348.61 |
| Nov 17 2015 |
4458 |
345.15 |
| Nov 10 2015 |
4082 |
338.54 |
| Nov 03 2015 |
3607 |
327.72 |
| Oct 27 2015 |
3592 |
326.87 |
| Oct 20 2015 |
3432 |
323.83 |
| Oct 13 2015 |
2495 |
303.17 |
| Oct 06 2015 |
2562 |
303.17 |
| Sep 29 2015 |
2593 |
303.17 |
| Sep 22 2015 |
9311 |
309.59 |
| Sep 15 2015 |
14883 |
309.59 |
| Sep 14 2015 |
2762 |
309.59 |
| Sep 07 2015 |
2775 |
309.59 |
| Aug 31 2015 |
2741 |
309.59 |
| Aug 24 2015 |
2717 |
309.59 |
| Aug 17 2015 |
2719 |
309.59 |
| Aug 10 2015 |
2723 |
309.59 |
| Aug 03 2015 |
2723 |
309.59 |
| Jul 27 2015 |
2723 |
309.59 |
| Jul 20 2015 |
2723 |
309.59 |
| Jul 13 2015 |
2723 |
309.59 |
| Jul 06 2015 |
2723 |
309.59 |
| Jun 29 2015 |
2723 |
309.59 |
| Jun 22 2015 |
2723 |
309.59 |
| Jun 15 2015 |
2723 |
309.59 |
| Jun 08 2015 |
2756 |
309.59 |
| Jun 01 2015 |
2756 |
309.59 |
| May 25 2015 |
2756 |
309.59 |
| May 18 2015 |
2756 |
309.59 |
| May 11 2015 |
2756 |
309.59 |
| May 04 2015 |
2756 |
309.59 |
| Apr 27 2015 |
2756 |
309.59 |
| Apr 20 2015 |
2753 |
309.59 |
| Apr 13 2015 |
2753 |
309.59 |
| Apr 06 2015 |
2758 |
309.59 |
| Mar 30 2015 |
2758 |
309.59 |
| Mar 23 2015 |
2779 |
310.03 |
| Mar 16 2015 |
2776 |
310.03 |
| Mar 09 2015 |
2776 |
310.03 |
| Mar 02 2015 |
2772 |
310.03 |
| Feb 23 2015 |
2738 |
310.03 |
| Feb 16 2015 |
2739 |
310.03 |
| Feb 09 2015 |
2745 |
310.03 |
| Feb 02 2015 |
2750 |
310.03 |
| Jan 26 2015 |
2749 |
310.03 |
| Jan 19 2015 |
2739 |
310.03 |
| Jan 12 2015 |
2735 |
311.47 |
| Jan 05 2015 |
3262 |
322.77 |
| Dec 29 2014 |
4414 |
348.07 |
| Dec 22 2014 |
4434 |
348.07 |
| Dec 15 2014 |
6840 |
387.34 |
| Dec 08 2014 |
6892 |
387.34 |
| Dec 01 2014 |
6942 |
387.34 |
| Nov 24 2014 |
6974 |
387.34 |
| Nov 17 2014 |
7006 |
387.34 |
| Nov 10 2014 |
7071 |
387.34 |
| Nov 03 2014 |
6964 |
387.34 |
| Oct 27 2014 |
6989 |
387.34 |
| Oct 20 2014 |
7100 |
387.34 |
| Oct 13 2014 |
6995 |
387.34 |
| Oct 06 2014 |
6955 |
387.34 |
| Sep 29 2014 |
7028 |
387.34 |
| Sep 22 2014 |
7068 |
387.34 |
| Sep 15 2014 |
7338 |
391.36 |
| Sep 08 2014 |
7375 |
391.36 |
| Sep 01 2014 |
7410 |
391.36 |
| Aug 25 2014 |
7418 |
391.36 |
| Aug 18 2014 |
7422 |
391.36 |
| Aug 11 2014 |
7422 |
391.36 |
| Aug 04 2014 |
7422 |
391.36 |
| Jul 28 2014 |
7422 |
391.36 |
| Jul 21 2014 |
7436 |
391.36 |
| Jul 14 2014 |
7436 |
391.36 |
| Jul 07 2014 |
7436 |
391.36 |
| Jun 30 2014 |
7436 |
391.36 |
| Jun 23 2014 |
7436 |
391.36 |
| Jun 16 2014 |
7436 |
391.36 |
| Jun 09 2014 |
7436 |
391.36 |
| Jun 02 2014 |
7436 |
391.36 |
| May 26 2014 |
7436 |
391.36 |
| May 19 2014 |
7436 |
391.36 |
| May 12 2014 |
7438 |
391.36 |
| May 05 2014 |
7438 |
391.36 |
| Apr 28 2014 |
7438 |
391.36 |
| Apr 21 2014 |
7438 |
391.36 |
| Apr 14 2014 |
7450 |
391.36 |
| Apr 07 2014 |
7450 |
391.36 |
| Mar 31 2014 |
7451 |
391.36 |
| Mar 24 2014 |
7451 |
391.36 |
| Mar 17 2014 |
7451 |
391.36 |
| Mar 10 2014 |
7451 |
391.36 |
| Mar 03 2014 |
7451 |
391.36 |
| Feb 24 2014 |
7448 |
391.36 |
| Feb 17 2014 |
7455 |
391.36 |
| Feb 10 2014 |
7454 |
391.36 |
| Feb 03 2014 |
7440 |
391.36 |
| Jan 27 2014 |
7501 |
391.36 |
| Jan 20 2014 |
7478 |
391.36 |
| Jan 13 2014 |
7329 |
391.36 |
