| Oct 25 2019 |
1736 |
260.82 |
| Oct 18 2019 |
1738 |
260.82 |
| Oct 11 2019 |
1774 |
260.82 |
| Oct 04 2019 |
1825 |
260.82 |
| Sep 27 2019 |
1828 |
260.82 |
| Sep 20 2019 |
1810 |
260.82 |
| Sep 13 2019 |
1848 |
260.82 |
| Sep 06 2019 |
1762 |
260.82 |
| Aug 30 2019 |
1779 |
260.82 |
| Aug 23 2019 |
1783 |
260.82 |
| Aug 16 2019 |
1772 |
260.82 |
| Aug 09 2019 |
1772 |
260.82 |
| Aug 02 2019 |
1772 |
260.82 |
| Jul 26 2019 |
1768 |
260.82 |
| Jul 19 2019 |
1771 |
260.82 |
| Jul 12 2019 |
1775 |
260.82 |
| Jul 05 2019 |
1778 |
260.82 |
| Jun 28 2019 |
1778 |
260.82 |
| Jun 21 2019 |
1780 |
260.82 |
| Jun 14 2019 |
1777 |
260.82 |
| Jun 07 2019 |
1779 |
260.82 |
| May 31 2019 |
1780 |
260.82 |
| May 24 2019 |
1781 |
260.82 |
| May 17 2019 |
1784 |
260.82 |
| May 10 2019 |
1783 |
260.82 |
| May 03 2019 |
1785 |
260.82 |
| Apr 26 2019 |
1785 |
260.82 |
| Apr 19 2019 |
1785 |
260.82 |
| Apr 12 2019 |
1786 |
260.82 |
| Apr 05 2019 |
1786 |
260.82 |
| Mar 29 2019 |
1786 |
260.82 |
| Mar 22 2019 |
1785 |
260.82 |
| Mar 15 2019 |
1785 |
260.82 |
| Mar 08 2019 |
1781 |
260.82 |
| Mar 01 2019 |
1782 |
260.82 |
| Feb 22 2019 |
1779 |
260.82 |
| Feb 15 2019 |
1795 |
260.82 |
| Feb 08 2019 |
1792 |
260.82 |
| Feb 01 2019 |
1797 |
260.82 |
| Jan 25 2019 |
1801 |
260.82 |
| Jan 18 2019 |
2220 |
278.83 |
| Jan 11 2019 |
2413 |
278.83 |
| Jan 04 2019 |
2431 |
278.83 |
| Dec 28 2018 |
2007 |
265.8 |
| Dec 21 2018 |
1987 |
265.8 |
| Dec 14 2018 |
1969 |
265.8 |
| Dec 07 2018 |
1989 |
265.8 |
| Nov 30 2018 |
2021 |
265.8 |
| Nov 23 2018 |
2036 |
265.8 |
| Nov 16 2018 |
2056 |
265.8 |
| Nov 09 2018 |
2025 |
265.8 |
| Nov 02 2018 |
2032 |
265.8 |
| Oct 26 2018 |
2053 |
268.35 |
| Oct 19 2018 |
2052 |
268.35 |
| Oct 12 2018 |
2081 |
268.35 |
| Oct 05 2018 |
2023 |
268.35 |
| Sep 28 2018 |
2040 |
268.35 |
| Sep 21 2018 |
2049 |
268.35 |
| Sep 14 2018 |
2035 |
268.35 |
| Sep 07 2018 |
2037 |
268.35 |
| Aug 31 2018 |
2035 |
268.35 |
| Aug 24 2018 |
2032 |
268.35 |
| Aug 17 2018 |
2037 |
268.35 |
| Aug 10 2018 |
2039 |
268.35 |
| Aug 03 2018 |
2044 |
268.35 |
| Jul 27 2018 |
2050 |
268.35 |
| Jul 20 2018 |
2050 |
268.35 |
| Jul 13 2018 |
2050 |
268.35 |
| Jul 06 2018 |
2049 |
268.35 |
| Jun 29 2018 |
2078 |
268.35 |
| Jun 22 2018 |
2078 |
268.35 |
| Jun 15 2018 |
2080 |
268.35 |
| Jun 08 2018 |
2081 |
268.35 |
| Jun 01 2018 |
2081 |
268.35 |
| May 25 2018 |
2093 |
268.35 |
| May 18 2018 |
2093 |
268.35 |
| May 11 2018 |
2098 |
268.35 |
| May 04 2018 |
2119 |
268.35 |
| Apr 27 2018 |
2119 |
268.35 |
| Apr 20 2018 |
2136 |
268.35 |
| Apr 13 2018 |
2135 |
268.35 |
| Apr 06 2018 |
2135 |
268.35 |
| Mar 30 2018 |
2134 |
268.35 |
| Mar 23 2018 |
2134 |
268.35 |
| Mar 16 2018 |
2135 |
268.35 |
| Mar 09 2018 |
2135 |
268.35 |
| Mar 02 2018 |
2135 |
268.35 |
| Feb 23 2018 |
2135 |
268.35 |
| Feb 16 2018 |
2137 |
268.35 |
| Feb 09 2018 |
2135 |
268.35 |
| Feb 02 2018 |
2144 |
268.35 |
| Jan 26 2018 |
2149 |
268.35 |
| Jan 19 2018 |
1706 |
254.11 |
| Jan 12 2018 |
1553 |
254.4 |
| Jan 05 2018 |
1655 |
254.4 |
| Dec 29 2017 |
1931 |
263.63 |
| Dec 22 2017 |
1931 |
263.63 |
| Dec 15 2017 |
1925 |
263.63 |
| Dec 08 2017 |
1995 |
263.63 |
| Dec 01 2017 |
1993 |
263.63 |
| Nov 24 2017 |
2005 |
263.63 |
| Nov 17 2017 |
1977 |
263.63 |
| Nov 10 2017 |
2009 |
263.63 |
| Nov 03 2017 |
2019 |
263.63 |
| Oct 27 2017 |
1885 |
261.2 |
| Oct 20 2017 |
1895 |
261.2 |
| Oct 13 2017 |
1473 |
247.47 |
| Oct 06 2017 |
1429 |
247.47 |
| Sep 29 2017 |
1414 |
247.47 |
| Sep 22 2017 |
1421 |
247.47 |
| Sep 15 2017 |
1434 |
247.47 |
| Sep 08 2017 |
1423 |
247.47 |
| Sep 01 2017 |
1445 |
247.47 |
| Aug 25 2017 |
1448 |
247.47 |
| Aug 18 2017 |
1447 |
247.47 |
| Aug 11 2017 |
1448 |
247.47 |
| Aug 04 2017 |
1453 |
247.47 |
| Jul 28 2017 |
1453 |
247.47 |
| Jul 21 2017 |
1455 |
247.47 |
| Jul 14 2017 |
1457 |
247.47 |
| Jul 07 2017 |
1456 |
247.47 |
| Jun 30 2017 |
1458 |
247.47 |
| Jun 23 2017 |
1459 |
247.47 |
| Jun 16 2017 |
1470 |
247.47 |
| Jun 09 2017 |
1466 |
247.47 |
| Jun 02 2017 |
1466 |
247.47 |
| May 26 2017 |
1411 |
247.47 |
| May 19 2017 |
1422 |
247.47 |
| May 12 2017 |
1411 |
247.47 |
| May 05 2017 |
1412 |
247.47 |
| Apr 28 2017 |
1410 |
247.47 |
| Apr 21 2017 |
1404 |
247.47 |
| Apr 14 2017 |
1405 |
247.47 |
| Apr 07 2017 |
1405 |
247.47 |
| Mar 31 2017 |
1405 |
247.47 |
| Mar 24 2017 |
1405 |
247.47 |
| Mar 17 2017 |
1406 |
247.47 |
| Mar 10 2017 |
1409 |
247.47 |
| Mar 03 2017 |
1409 |
247.47 |
| Feb 24 2017 |
1408 |
247.47 |
| Feb 17 2017 |
1408 |
247.47 |
| Feb 10 2017 |
1411 |
247.47 |
| Feb 03 2017 |
1408 |
247.47 |
| Jan 27 2017 |
1409 |
247.47 |
| Jan 20 2017 |
1412 |
247.47 |
| Jan 13 2017 |
1285 |
242.68 |
| Jan 06 2017 |
1016 |
230.3 |
| Dec 30 2016 |
1023 |
230.3 |
| Dec 23 2016 |
920 |
226.34 |
| Dec 16 2016 |
918 |
226.34 |
| Dec 09 2016 |
912 |
226.34 |
| Dec 02 2016 |
900 |
226.34 |
| Nov 25 2016 |
897 |
226.34 |
| Nov 18 2016 |
886 |
226.34 |
| Nov 11 2016 |
901 |
226.34 |
| Nov 04 2016 |
886 |
226.34 |
| Oct 28 2016 |
876 |
226.34 |
| Oct 21 2016 |
1044 |
233.22 |
| Oct 14 2016 |
1491 |
248.94 |
| Oct 07 2016 |
1551 |
248.94 |
| Sep 30 2016 |
1511 |
248.94 |
| Sep 23 2016 |
1481 |
248.94 |
| Sep 16 2016 |
1464 |
248.94 |
| Sep 09 2016 |
1506 |
248.94 |
| Sep 02 2016 |
1465 |
248.94 |
| Aug 26 2016 |
1470 |
248.94 |
| Aug 19 2016 |
1421 |
248.94 |
| Aug 12 2016 |
1417 |
248.94 |
| Aug 05 2016 |
1430 |
248.94 |
| Jul 29 2016 |
1430 |
248.94 |
| Jul 22 2016 |
1428 |
248.94 |
| Jun 28 2016 |
1428 |
248.94 |
| Jun 21 2016 |
1428 |
248.94 |
| Jun 14 2016 |
1428 |
248.94 |
| Jun 07 2016 |
1428 |
248.94 |
| May 31 2016 |
1428 |
248.94 |
| May 24 2016 |
1428 |
248.94 |
| May 17 2016 |
1425 |
248.94 |
| May 10 2016 |
1425 |
248.94 |
| May 03 2016 |
1425 |
248.94 |
| Apr 26 2016 |
1425 |
248.94 |
| Apr 19 2016 |
1423 |
248.94 |
| Apr 12 2016 |
1425 |
248.94 |
| Apr 05 2016 |
1425 |
248.94 |
| Mar 29 2016 |
1425 |
248.94 |
| Mar 22 2016 |
1424 |
248.94 |
| Mar 15 2016 |
1421 |
248.94 |
| Mar 08 2016 |
1421 |
248.94 |
| Mar 01 2016 |
1423 |
248.94 |
| Feb 23 2016 |
1419 |
248.94 |
| Feb 16 2016 |
1418 |
248.94 |
| Feb 09 2016 |
1418 |
248.94 |
| Feb 02 2016 |
1398 |
248.94 |
| Jan 26 2016 |
1403 |
248.94 |
| Jan 19 2016 |
1399 |
248.59 |
| Jan 12 2016 |
1300 |
250.59 |
| Jan 05 2016 |
1370 |
250.59 |
| Dec 29 2015 |
1589 |
258.65 |
| Dec 22 2015 |
1535 |
257.95 |
| Dec 15 2015 |
1339 |
251.58 |
| Dec 08 2015 |
1377 |
251.58 |
| Dec 01 2015 |
1318 |
251.58 |
| Nov 24 2015 |
1250 |
249.16 |
| Nov 17 2015 |
1169 |
249.16 |
| Nov 10 2015 |
1140 |
249.16 |
| Nov 03 2015 |
1148 |
249.16 |
| Oct 27 2015 |
1165 |
249.16 |
| Oct 20 2015 |
1138 |
250.21 |
| Oct 13 2015 |
1036 |
250.21 |
| Oct 06 2015 |
1072 |
250.21 |
| Sep 29 2015 |
1088 |
250.21 |
| Sep 22 2015 |
3258 |
250.21 |
| Sep 15 2015 |
3253 |
250.21 |
| Sep 14 2015 |
1071 |
250.21 |
| Sep 07 2015 |
1082 |
250.21 |
| Aug 31 2015 |
1055 |
250.21 |
| Aug 24 2015 |
1049 |
250.21 |
| Aug 17 2015 |
1049 |
250.21 |
| Aug 10 2015 |
1051 |
250.21 |
| Aug 03 2015 |
1051 |
250.21 |
| Jul 27 2015 |
1051 |
250.21 |
| Jul 20 2015 |
1051 |
250.21 |
| Jul 13 2015 |
1051 |
250.21 |
| Jul 06 2015 |
1051 |
250.21 |
| Jun 29 2015 |
1051 |
250.21 |
| Jun 22 2015 |
1051 |
250.21 |
| Jun 15 2015 |
1051 |
250.21 |
| Jun 08 2015 |
1069 |
250.21 |
| Jun 01 2015 |
1069 |
250.21 |
| May 25 2015 |
1069 |
250.21 |
| May 18 2015 |
1069 |
250.21 |
| May 11 2015 |
1069 |
250.21 |
| May 04 2015 |
1069 |
250.21 |
| Apr 27 2015 |
1070 |
250.21 |
| Apr 20 2015 |
1069 |
250.21 |
| Apr 13 2015 |
1069 |
250.21 |
| Apr 06 2015 |
1069 |
250.21 |
| Mar 30 2015 |
1069 |
250.21 |
| Mar 23 2015 |
1073 |
250.21 |
| Mar 16 2015 |
1073 |
250.21 |
| Mar 09 2015 |
1073 |
250.21 |
| Mar 02 2015 |
1073 |
250.21 |
| Feb 23 2015 |
1055 |
250.21 |
| Feb 16 2015 |
1058 |
250.21 |
| Feb 09 2015 |
1066 |
250.21 |
| Feb 02 2015 |
1070 |
250.21 |
| Jan 26 2015 |
1218 |
256.63 |
| Jan 19 2015 |
1215 |
256.63 |
| Jan 12 2015 |
1080 |
252.38 |
| Jan 05 2015 |
1121 |
252.38 |
| Dec 29 2014 |
1235 |
257.52 |
| Dec 22 2014 |
1245 |
257.52 |
| Dec 15 2014 |
1260 |
260.86 |
| Dec 08 2014 |
1258 |
260.86 |
| Dec 01 2014 |
1472 |
267.78 |
| Nov 24 2014 |
1497 |
267.78 |
| Nov 17 2014 |
1494 |
267.78 |
| Nov 10 2014 |
1507 |
267.78 |
| Nov 03 2014 |
1468 |
267.78 |
| Oct 27 2014 |
1483 |
267.78 |
| Oct 20 2014 |
1519 |
267.78 |
| Oct 13 2014 |
1442 |
267.78 |
| Oct 06 2014 |
1457 |
267.78 |
| Sep 29 2014 |
1429 |
267.78 |
| Sep 22 2014 |
1456 |
267.78 |
| Sep 15 2014 |
1440 |
267.78 |
| Sep 08 2014 |
1477 |
267.78 |
| Sep 01 2014 |
1483 |
267.78 |
| Aug 25 2014 |
1486 |
267.78 |
| Aug 18 2014 |
1486 |
267.78 |
| Aug 11 2014 |
1486 |
267.78 |
| Aug 04 2014 |
1486 |
267.78 |
| Jul 28 2014 |
1486 |
267.78 |
| Jul 21 2014 |
1489 |
267.78 |
| Jul 14 2014 |
1489 |
267.78 |
| Jul 07 2014 |
1489 |
267.78 |
| Jun 30 2014 |
1489 |
267.78 |
| Jun 23 2014 |
1489 |
267.78 |
| Jun 16 2014 |
1489 |
267.78 |
| Jun 09 2014 |
1489 |
267.78 |
| Jun 02 2014 |
1489 |
267.78 |
| May 26 2014 |
1489 |
267.78 |
| May 19 2014 |
1489 |
267.78 |
| May 12 2014 |
1489 |
267.78 |
| May 05 2014 |
1489 |
267.78 |
| Apr 28 2014 |
1489 |
267.78 |
| Apr 21 2014 |
1489 |
267.78 |
| Apr 14 2014 |
1493 |
267.78 |
| Apr 07 2014 |
1493 |
267.78 |
| Mar 31 2014 |
1493 |
267.78 |
| Mar 24 2014 |
1493 |
267.78 |
| Mar 17 2014 |
1493 |
267.78 |
| Mar 10 2014 |
1493 |
267.78 |
| Mar 03 2014 |
1493 |
267.78 |
| Feb 24 2014 |
1486 |
267.78 |
| Feb 17 2014 |
1486 |
267.78 |
| Feb 10 2014 |
1484 |
267.78 |
| Feb 03 2014 |
1474 |
267.78 |
| Jan 27 2014 |
1496 |
267.78 |
| Jan 20 2014 |
1766 |
277.44 |
| Jan 13 2014 |
1713 |
277.44 |
