| Jan 06 2022 |
234 |
223.16 |
| Dec 30 2021 |
226 |
223.16 |
| Dec 23 2021 |
223 |
223.16 |
| Dec 16 2021 |
225 |
223.16 |
| Dec 09 2021 |
228 |
223.16 |
| Dec 02 2021 |
232 |
223.16 |
| Nov 25 2021 |
227 |
223.16 |
| Nov 18 2021 |
229 |
223.16 |
| Nov 11 2021 |
234 |
223.16 |
| Nov 04 2021 |
234 |
223.16 |
| Oct 28 2021 |
227 |
223.16 |
| Oct 21 2021 |
132 |
209.75 |
| Oct 14 2021 |
133 |
209.75 |
| Oct 07 2021 |
128 |
209.75 |
| Sep 30 2021 |
127 |
209.75 |
| Sep 23 2021 |
119 |
209.75 |
| Sep 16 2021 |
115 |
209.75 |
| Sep 09 2021 |
116 |
209.75 |
| Sep 02 2021 |
119 |
209.75 |
| Aug 26 2021 |
120 |
209.75 |
| Aug 19 2021 |
120 |
209.75 |
| Aug 12 2021 |
120 |
209.75 |
| Aug 05 2021 |
122 |
209.75 |
| Jul 29 2021 |
122 |
209.75 |
| Jun 03 2021 |
120 |
209.75 |
| Jan 08 2021 |
464 |
223.16 |
| Jan 01 2021 |
464 |
223.16 |
| Dec 25 2020 |
476 |
223.16 |
| Dec 18 2020 |
484 |
223.16 |
| Dec 11 2020 |
525 |
223.16 |
| Dec 04 2020 |
551 |
223.16 |
| Nov 27 2020 |
532 |
223.16 |
| Nov 20 2020 |
557 |
223.16 |
| Nov 13 2020 |
571 |
223.16 |
| Nov 06 2020 |
584 |
223.16 |
| Oct 30 2020 |
594 |
223.16 |
| Oct 23 2020 |
420 |
209.75 |
| Oct 16 2020 |
427 |
209.75 |
| Oct 09 2020 |
431 |
209.75 |
| Oct 02 2020 |
431 |
209.75 |
| Sep 25 2020 |
433 |
209.75 |
| Sep 18 2020 |
439 |
209.75 |
| Sep 11 2020 |
438 |
209.75 |
| Sep 04 2020 |
442 |
209.75 |
| Aug 28 2020 |
441 |
209.75 |
| Aug 21 2020 |
441 |
209.75 |
| Aug 14 2020 |
441 |
209.75 |
| Aug 07 2020 |
447 |
209.75 |
| Jul 31 2020 |
448 |
209.75 |
| Jul 24 2020 |
448 |
209.75 |
| Jul 17 2020 |
448 |
209.75 |
| Jul 10 2020 |
447 |
209.75 |
| Jul 03 2020 |
447 |
209.75 |
| Jun 26 2020 |
447 |
209.75 |
| Jun 19 2020 |
447 |
209.75 |
| Jun 12 2020 |
448 |
209.75 |
| Jun 05 2020 |
448 |
209.75 |
| May 29 2020 |
448 |
209.75 |
| May 22 2020 |
449 |
209.75 |
| May 15 2020 |
449 |
209.75 |
| May 08 2020 |
449 |
209.75 |
| May 01 2020 |
449 |
209.75 |
| Apr 24 2020 |
450 |
209.75 |
| Apr 17 2020 |
450 |
209.75 |
| Apr 10 2020 |
450 |
209.75 |
| Apr 03 2020 |
450 |
209.75 |
| Mar 27 2020 |
450 |
209.75 |
| Mar 20 2020 |
450 |
209.75 |
| Mar 13 2020 |
450 |
209.75 |
| Mar 06 2020 |
450 |
209.75 |
| Feb 28 2020 |
451 |
209.75 |
| Feb 21 2020 |
456 |
209.75 |
| Feb 14 2020 |
457 |
209.75 |
| Feb 07 2020 |
455 |
209.75 |
| Jan 31 2020 |
457 |
209.75 |
| Jan 24 2020 |
294 |
196.34 |
| Jan 17 2020 |
297 |
196.34 |
| Jan 10 2020 |
331 |
196.34 |
| Jan 03 2020 |
332 |
196.34 |
| Dec 27 2019 |
334 |
196.34 |
| Dec 20 2019 |
337 |
196.34 |
| Dec 13 2019 |
337 |
196.34 |
| Dec 06 2019 |
318 |
196.34 |
| Nov 29 2019 |
321 |
196.34 |
| Nov 22 2019 |
327 |
196.34 |
| Nov 15 2019 |
332 |
196.34 |
| Nov 08 2019 |
314 |
196.34 |
| Nov 01 2019 |
316 |
196.34 |
| Jan 11 2019 |
2447 |
279.6 |
| Jan 04 2019 |
2462 |
279.6 |
| Dec 28 2018 |
2464 |
279.6 |
| Dec 21 2018 |
2435 |
279.6 |
| Dec 14 2018 |
2418 |
279.6 |
| Dec 07 2018 |
2456 |
279.6 |
| Nov 30 2018 |
2489 |
279.6 |
| Nov 23 2018 |
2497 |
279.6 |
| Nov 16 2018 |
2517 |
279.6 |
| Nov 09 2018 |
2478 |
279.6 |
| Nov 02 2018 |
2494 |
279.6 |
| Oct 26 2018 |
2418 |
279.6 |
| Oct 19 2018 |
2436 |
279.6 |
| Oct 12 2018 |
2452 |
279.6 |
| Oct 05 2018 |
2388 |
279.6 |
| Sep 28 2018 |
2407 |
279.6 |
| Sep 21 2018 |
2412 |
279.6 |
| Sep 14 2018 |
2380 |
279.6 |
| Sep 07 2018 |
2395 |
279.6 |
| Aug 31 2018 |
2377 |
279.6 |
| Aug 24 2018 |
2375 |
279.6 |
| Aug 17 2018 |
2380 |
279.6 |
| Aug 10 2018 |
2382 |
279.6 |
| Aug 03 2018 |
2388 |
279.6 |
| Jul 27 2018 |
2393 |
279.6 |
| Jul 20 2018 |
2394 |
279.6 |
| Jul 13 2018 |
2392 |
279.6 |
| Jul 06 2018 |
2393 |
279.6 |
| Jun 29 2018 |
2422 |
279.6 |
| Jun 22 2018 |
2422 |
279.6 |
| Jun 15 2018 |
2425 |
279.6 |
| Jun 08 2018 |
2426 |
279.6 |
| Jun 01 2018 |
2426 |
279.6 |
| May 25 2018 |
2440 |
279.6 |
| May 18 2018 |
2442 |
279.6 |
| May 11 2018 |
2453 |
279.6 |
| May 04 2018 |
2478 |
279.6 |
| Apr 27 2018 |
2479 |
279.6 |
| Apr 20 2018 |
2493 |
279.6 |
| Apr 13 2018 |
2493 |
279.6 |
| Apr 06 2018 |
2493 |
279.6 |
| Mar 30 2018 |
2492 |
279.6 |
| Mar 23 2018 |
2492 |
279.6 |
| Mar 16 2018 |
2495 |
279.6 |
| Mar 09 2018 |
2495 |
279.6 |
| Mar 02 2018 |
2495 |
279.6 |
| Feb 23 2018 |
2494 |
279.6 |
| Feb 16 2018 |
2499 |
279.6 |
| Feb 09 2018 |
2493 |
279.6 |
| Feb 02 2018 |
2502 |
279.6 |
| Jan 26 2018 |
2509 |
279.6 |
| Jan 19 2018 |
2513 |
279.6 |
| Nov 24 2017 |
954 |
223.92 |
| Nov 17 2017 |
944 |
223.92 |
| Nov 10 2017 |
940 |
223.92 |
| Nov 03 2017 |
936 |
223.92 |
| Oct 27 2017 |
914 |
223.92 |
| Oct 20 2017 |
915 |
223.92 |
| Oct 13 2017 |
904 |
223.92 |
| Oct 06 2017 |
888 |
223.92 |
| Sep 29 2017 |
875 |
223.92 |
| Sep 22 2017 |
868 |
223.92 |
| Sep 15 2017 |
868 |
223.92 |
| Sep 08 2017 |
863 |
223.92 |
| Sep 01 2017 |
872 |
223.92 |
| Aug 25 2017 |
872 |
223.92 |
| Aug 18 2017 |
866 |
223.92 |
| Aug 11 2017 |
868 |
223.92 |
| Aug 04 2017 |
870 |
223.92 |
| Jul 28 2017 |
867 |
223.92 |
| Jul 21 2017 |
868 |
223.92 |
| Jul 14 2017 |
869 |
223.92 |
| Jul 07 2017 |
869 |
223.92 |
| Jun 30 2017 |
869 |
223.92 |
| Jun 23 2017 |
869 |
223.92 |
| Jun 16 2017 |
871 |
223.92 |
| Jun 09 2017 |
874 |
223.92 |
| Jun 02 2017 |
873 |
223.92 |
| May 26 2017 |
839 |
223.92 |
| May 19 2017 |
842 |
223.92 |
| May 12 2017 |
838 |
223.92 |
| May 05 2017 |
839 |
223.92 |
| Apr 28 2017 |
838 |
223.92 |
| Apr 21 2017 |
836 |
223.92 |
| Apr 14 2017 |
837 |
223.92 |
| Apr 07 2017 |
837 |
223.92 |
| Mar 31 2017 |
837 |
223.92 |
| Mar 24 2017 |
837 |
223.92 |
| Mar 17 2017 |
836 |
223.92 |
| Mar 10 2017 |
836 |
223.92 |
| Mar 03 2017 |
836 |
223.92 |
| Feb 24 2017 |
836 |
223.92 |
| Feb 17 2017 |
835 |
223.92 |
| Feb 10 2017 |
839 |
223.92 |
| Feb 03 2017 |
835 |
223.92 |
| Jan 27 2017 |
833 |
223.92 |
| Jan 20 2017 |
833 |
223.92 |
| Jan 13 2017 |
840 |
223.92 |
| Jan 06 2017 |
856 |
223.92 |
| Dec 30 2016 |
862 |
223.92 |
| Dec 23 2016 |
861 |
223.92 |
| Dec 16 2016 |
860 |
223.92 |
| Dec 09 2016 |
853 |
223.92 |
| Dec 02 2016 |
843 |
223.92 |
| Nov 04 2016 |
230 |
182.75 |
| Oct 28 2016 |
226 |
182.75 |
| Oct 21 2016 |
225 |
182.75 |
| Oct 14 2016 |
220 |
182.75 |
| Oct 07 2016 |
217 |
182.75 |
| Sep 30 2016 |
219 |
182.75 |
| Sep 23 2016 |
216 |
182.75 |
| Sep 16 2016 |
215 |
182.75 |
| Sep 09 2016 |
218 |
182.75 |
| Sep 02 2016 |
218 |
182.75 |
| Aug 26 2016 |
214 |
182.75 |
| Aug 19 2016 |
215 |
182.75 |
| Aug 12 2016 |
215 |
182.75 |
| Aug 05 2016 |
215 |
182.75 |
| Jul 29 2016 |
215 |
182.75 |
| Jul 22 2016 |
215 |
182.75 |
| Jun 28 2016 |
215 |
182.75 |
| Jun 21 2016 |
215 |
182.75 |
| Jun 14 2016 |
215 |
182.75 |
| Jun 07 2016 |
215 |
182.75 |
| May 31 2016 |
215 |
182.75 |
| May 24 2016 |
215 |
182.75 |
| May 17 2016 |
215 |
182.75 |
| May 10 2016 |
215 |
182.75 |
| May 03 2016 |
215 |
182.75 |
| Apr 26 2016 |
215 |
182.75 |
| Apr 19 2016 |
214 |
182.75 |
| Apr 12 2016 |
214 |
182.75 |
| Apr 05 2016 |
214 |
182.75 |
| Mar 29 2016 |
214 |
182.75 |
| Mar 22 2016 |
214 |
182.75 |
| Mar 15 2016 |
214 |
182.75 |
| Mar 08 2016 |
214 |
182.75 |
| Mar 01 2016 |
214 |
182.75 |
| Feb 23 2016 |
215 |
182.75 |
| Feb 16 2016 |
215 |
182.75 |
| Feb 09 2016 |
215 |
182.75 |
| Feb 02 2016 |
218 |
182.75 |
| Jan 26 2016 |
224 |
182.75 |
| Jan 19 2016 |
223 |
182.75 |
| Jan 12 2016 |
199 |
182.75 |
| Jan 05 2016 |
210 |
182.75 |
| Dec 29 2015 |
208 |
182.75 |
| Dec 22 2015 |
199 |
182.75 |
| Dec 15 2015 |
188 |
182.75 |
| Dec 08 2015 |
187 |
182.75 |
| Dec 01 2015 |
185 |
182.75 |
| Nov 24 2015 |
185 |
182.75 |
| Nov 17 2015 |
176 |
182.75 |
| Jan 05 2015 |
5998 |
373.42 |
| Dec 29 2014 |
3066 |
318.25 |
| Dec 22 2014 |
3077 |
318.25 |
| Dec 15 2014 |
2989 |
318.25 |
| Dec 08 2014 |
3002 |
318.25 |
| Dec 01 2014 |
3067 |
318.25 |
| Nov 24 2014 |
3099 |
318.25 |
| Nov 17 2014 |
3107 |
318.25 |
| Nov 10 2014 |
3112 |
318.25 |
| Nov 03 2014 |
3089 |
318.25 |
| Oct 27 2014 |
3119 |
318.25 |
| Oct 20 2014 |
3156 |
318.25 |
| Oct 13 2014 |
3100 |
318.25 |
| Oct 06 2014 |
3113 |
318.25 |
| Sep 29 2014 |
3129 |
318.25 |
| Sep 22 2014 |
3150 |
318.25 |
| Sep 15 2014 |
3134 |
318.25 |
| Sep 08 2014 |
3160 |
318.25 |
| Sep 01 2014 |
3183 |
318.25 |
| Aug 25 2014 |
3188 |
318.25 |
| Aug 18 2014 |
3190 |
318.25 |
| Aug 11 2014 |
3190 |
318.25 |
| Aug 04 2014 |
3190 |
318.25 |
| Jul 28 2014 |
3190 |
318.25 |
| Jul 21 2014 |
3194 |
318.25 |
| Jul 14 2014 |
3194 |
318.25 |
| Jul 07 2014 |
3194 |
318.25 |
| Jun 30 2014 |
3194 |
318.25 |
| Jun 23 2014 |
3193 |
318.25 |
| Jun 16 2014 |
3193 |
318.25 |
| Jun 09 2014 |
3193 |
318.25 |
| Jun 02 2014 |
3193 |
318.25 |
| May 26 2014 |
3193 |
318.25 |
| May 19 2014 |
3193 |
318.25 |
| May 12 2014 |
3193 |
318.25 |
| May 05 2014 |
3193 |
318.25 |
| Apr 28 2014 |
3193 |
318.25 |
| Apr 21 2014 |
3193 |
318.25 |
| Apr 14 2014 |
3198 |
318.25 |
| Apr 07 2014 |
3198 |
318.25 |
| Mar 31 2014 |
3198 |
318.25 |
| Mar 24 2014 |
3198 |
318.25 |
| Mar 17 2014 |
3198 |
318.25 |
| Mar 10 2014 |
3198 |
318.25 |
| Mar 03 2014 |
3198 |
318.25 |
| Feb 24 2014 |
3196 |
318.25 |
| Feb 17 2014 |
3197 |
318.25 |
| Feb 10 2014 |
3196 |
318.25 |
| Feb 03 2014 |
3187 |
318.25 |
| Jan 27 2014 |
3225 |
318.25 |
| Jan 20 2014 |
3203 |
318.25 |
| Jan 13 2014 |
1310 |
263.08 |
