| Jan 05 2023 |
154 |
214.07 |
| Dec 29 2022 |
150 |
214.07 |
| Dec 22 2022 |
158 |
214.07 |
| Dec 15 2022 |
151 |
214.07 |
| Dec 08 2022 |
154 |
214.07 |
| Dec 01 2022 |
155 |
214.07 |
| Nov 24 2022 |
151 |
214.07 |
| Nov 17 2022 |
152 |
214.07 |
| Nov 10 2022 |
158 |
214.07 |
| Nov 03 2022 |
158 |
214.07 |
| Oct 27 2022 |
170 |
214.07 |
| Oct 20 2022 |
177 |
214.07 |
| Oct 13 2022 |
175 |
214.07 |
| Oct 06 2022 |
156 |
214.07 |
| Sep 29 2022 |
157 |
214.07 |
| Sep 22 2022 |
157 |
214.07 |
| Sep 15 2022 |
157 |
214.07 |
| Sep 08 2022 |
157 |
214.07 |
| Sep 01 2022 |
157 |
214.07 |
| Aug 25 2022 |
157 |
214.07 |
| Aug 18 2022 |
157 |
214.07 |
| Aug 11 2022 |
155 |
214.07 |
| Aug 04 2022 |
155 |
214.07 |
| Jul 28 2022 |
155 |
214.07 |
| Jul 21 2022 |
155 |
214.07 |
| Jul 14 2022 |
155 |
214.07 |
| Jul 07 2022 |
155 |
214.07 |
| Jun 30 2022 |
155 |
214.07 |
| Jun 23 2022 |
155 |
214.07 |
| Jun 16 2022 |
155 |
214.07 |
| Jun 09 2022 |
154 |
214.07 |
| Jun 02 2022 |
154 |
214.07 |
| May 26 2022 |
154 |
214.07 |
| May 19 2022 |
154 |
214.07 |
| May 12 2022 |
154 |
214.07 |
| May 05 2022 |
154 |
214.07 |
| Apr 28 2022 |
152 |
214.07 |
| Apr 21 2022 |
152 |
214.07 |
| Apr 14 2022 |
152 |
214.07 |
| Apr 07 2022 |
152 |
214.07 |
| Mar 31 2022 |
152 |
214.07 |
| Mar 24 2022 |
152 |
214.07 |
| Mar 17 2022 |
153 |
214.07 |
| Mar 10 2022 |
153 |
214.07 |
| Mar 03 2022 |
153 |
214.07 |
| Feb 24 2022 |
145 |
214.07 |
| Feb 17 2022 |
149 |
214.07 |
| Feb 10 2022 |
145 |
214.07 |
| Feb 03 2022 |
144 |
214.07 |
| Jan 27 2022 |
148 |
214.07 |
| Jan 06 2022 |
49 |
191.55 |
| Dec 30 2021 |
46 |
191.55 |
| Dec 23 2021 |
46 |
191.55 |
| Dec 16 2021 |
45 |
191.55 |
| Dec 09 2021 |
45 |
191.55 |
| Dec 02 2021 |
44 |
191.55 |
| Nov 25 2021 |
37 |
191.55 |
| Nov 18 2021 |
39 |
191.55 |
| Nov 11 2021 |
44 |
191.55 |
| Nov 04 2021 |
47 |
191.55 |
| Oct 28 2021 |
43 |
191.55 |
| Oct 21 2021 |
126 |
208.73 |
| Oct 14 2021 |
127 |
208.73 |
| Oct 07 2021 |
120 |
208.73 |
| Sep 30 2021 |
119 |
208.73 |
| Sep 23 2021 |
111 |
208.73 |
| Sep 16 2021 |
109 |
208.73 |
| Sep 09 2021 |
110 |
208.73 |
| Sep 02 2021 |
113 |
208.73 |
| Aug 26 2021 |
114 |
208.73 |
| Aug 19 2021 |
114 |
208.73 |
| Aug 12 2021 |
114 |
208.73 |
| Aug 05 2021 |
116 |
208.73 |
| Jul 29 2021 |
116 |
208.73 |
| Jun 03 2021 |
114 |
208.73 |
| Jan 08 2021 |
187 |
191.55 |
| Jan 01 2021 |
184 |
191.55 |
| Dec 25 2020 |
193 |
191.55 |
| Dec 18 2020 |
192 |
191.55 |
| Dec 11 2020 |
207 |
191.55 |
| Dec 04 2020 |
219 |
191.55 |
| Nov 27 2020 |
206 |
191.55 |
| Nov 20 2020 |
211 |
191.55 |
| Nov 13 2020 |
217 |
191.55 |
| Nov 06 2020 |
218 |
191.55 |
| Oct 30 2020 |
227 |
191.55 |
| Oct 23 2020 |
411 |
208.73 |
| Oct 16 2020 |
416 |
208.73 |
| Oct 09 2020 |
419 |
208.73 |
| Oct 02 2020 |
419 |
208.73 |
| Sep 25 2020 |
423 |
208.73 |
| Sep 18 2020 |
431 |
208.73 |
| Sep 11 2020 |
432 |
208.73 |
| Sep 04 2020 |
435 |
208.73 |
| Aug 28 2020 |
434 |
208.73 |
| Aug 21 2020 |
434 |
208.73 |
| Aug 14 2020 |
434 |
208.73 |
| Aug 07 2020 |
440 |
208.73 |
| Jul 31 2020 |
440 |
208.73 |
| Jul 24 2020 |
440 |
208.73 |
| Jul 17 2020 |
441 |
208.73 |
| Jul 10 2020 |
440 |
208.73 |
| Jul 03 2020 |
440 |
208.73 |
| Jun 26 2020 |
440 |
208.73 |
| Jun 19 2020 |
440 |
208.73 |
| Jun 12 2020 |
440 |
208.73 |
| Jun 05 2020 |
440 |
208.73 |
| May 29 2020 |
440 |
208.73 |
| May 22 2020 |
441 |
208.73 |
| May 15 2020 |
441 |
208.73 |
| May 08 2020 |
441 |
208.73 |
| May 01 2020 |
441 |
208.73 |
| Apr 24 2020 |
441 |
208.73 |
| Apr 17 2020 |
441 |
208.73 |
| Apr 10 2020 |
441 |
208.73 |
| Apr 03 2020 |
441 |
208.73 |
| Mar 27 2020 |
441 |
208.73 |
| Mar 20 2020 |
441 |
208.73 |
| Mar 13 2020 |
441 |
208.73 |
| Mar 06 2020 |
441 |
208.73 |
| Feb 28 2020 |
443 |
208.73 |
| Feb 21 2020 |
448 |
208.73 |
| Feb 14 2020 |
449 |
208.73 |
| Feb 07 2020 |
447 |
208.73 |
| Jan 31 2020 |
448 |
208.73 |
| Jan 24 2020 |
697 |
225.92 |
| Jan 17 2020 |
703 |
225.92 |
| Jan 10 2020 |
410 |
203.6 |
| Jan 03 2020 |
411 |
203.6 |
| Dec 27 2019 |
411 |
203.6 |
| Dec 20 2019 |
416 |
203.6 |
| Dec 13 2019 |
410 |
203.6 |
| Dec 06 2019 |
387 |
203.6 |
| Nov 29 2019 |
475 |
209.43 |
| Nov 22 2019 |
479 |
209.43 |
| Nov 15 2019 |
484 |
209.43 |
| Nov 08 2019 |
486 |
209.43 |
| Nov 01 2019 |
485 |
209.43 |
| Oct 25 2019 |
551 |
215.15 |
| Oct 18 2019 |
557 |
215.15 |
| Oct 11 2019 |
571 |
215.15 |
| Oct 04 2019 |
592 |
215.15 |
| Sep 27 2019 |
590 |
215.15 |
| Sep 20 2019 |
587 |
215.15 |
| Sep 13 2019 |
603 |
215.15 |
| Sep 06 2019 |
571 |
215.15 |
| Aug 30 2019 |
570 |
215.15 |
| Aug 23 2019 |
576 |
215.15 |
| Aug 16 2019 |
571 |
215.15 |
| Aug 09 2019 |
571 |
215.15 |
| Aug 02 2019 |
571 |
215.15 |
| Jul 26 2019 |
570 |
215.15 |
| Jul 19 2019 |
571 |
215.15 |
| Jul 12 2019 |
574 |
215.15 |
| Jul 05 2019 |
574 |
215.15 |
| Jun 28 2019 |
574 |
215.15 |
| Jun 21 2019 |
575 |
215.15 |
| Jun 14 2019 |
574 |
215.15 |
| Jun 07 2019 |
574 |
215.15 |
| May 31 2019 |
575 |
215.15 |
| May 24 2019 |
577 |
215.15 |
| May 17 2019 |
578 |
215.15 |
| May 10 2019 |
579 |
215.15 |
| May 03 2019 |
579 |
215.15 |
| Apr 26 2019 |
579 |
215.15 |
| Apr 19 2019 |
579 |
215.15 |
| Apr 12 2019 |
579 |
215.15 |
| Apr 05 2019 |
579 |
215.15 |
| Mar 29 2019 |
579 |
215.15 |
| Mar 22 2019 |
578 |
215.15 |
| Mar 15 2019 |
578 |
215.15 |
| Mar 08 2019 |
576 |
215.15 |
| Mar 01 2019 |
576 |
215.15 |
| Feb 22 2019 |
575 |
215.15 |
| Feb 15 2019 |
582 |
215.15 |
| Feb 08 2019 |
584 |
215.15 |
| Feb 01 2019 |
586 |
215.15 |
| Jan 25 2019 |
588 |
215.15 |
| Jan 18 2019 |
879 |
232.07 |
| Jan 11 2019 |
673 |
218.51 |
| Jan 04 2019 |
667 |
218.51 |
| Dec 28 2018 |
678 |
218.51 |
| Dec 21 2018 |
647 |
216.78 |
| Dec 14 2018 |
562 |
212.63 |
| Dec 07 2018 |
515 |
209.2 |
| Nov 30 2018 |
586 |
213.59 |
| Nov 23 2018 |
452 |
203.67 |
| Nov 16 2018 |
449 |
203.67 |
| Nov 09 2018 |
448 |
203.67 |
| Nov 02 2018 |
455 |
203.67 |
| Oct 26 2018 |
443 |
203.67 |
| Oct 19 2018 |
445 |
203.67 |
| Oct 12 2018 |
459 |
203.67 |
| Oct 05 2018 |
464 |
203.67 |
| Sep 28 2018 |
476 |
203.67 |
| Sep 21 2018 |
479 |
203.67 |
| Sep 14 2018 |
478 |
203.67 |
| Sep 07 2018 |
483 |
203.67 |
| Aug 31 2018 |
477 |
203.67 |
| Aug 24 2018 |
474 |
203.67 |
| Aug 17 2018 |
475 |
203.67 |
| Aug 10 2018 |
475 |
203.67 |
| Aug 03 2018 |
478 |
203.67 |
| Jul 27 2018 |
478 |
203.67 |
| Jul 20 2018 |
478 |
203.67 |
| Jul 13 2018 |
479 |
203.67 |
| Jul 06 2018 |
481 |
203.67 |
| Jun 29 2018 |
489 |
203.67 |
| Jun 22 2018 |
489 |
203.67 |
| Jun 15 2018 |
486 |
203.67 |
| Jun 08 2018 |
487 |
203.67 |
| Jun 01 2018 |
487 |
203.67 |
| May 25 2018 |
488 |
203.67 |
| May 18 2018 |
488 |
203.67 |
| May 11 2018 |
488 |
203.67 |
| May 04 2018 |
489 |
203.67 |
| Apr 27 2018 |
489 |
203.67 |
| Apr 20 2018 |
490 |
203.67 |
| Apr 13 2018 |
490 |
203.67 |
| Apr 06 2018 |
490 |
203.67 |
| Mar 30 2018 |
490 |
203.67 |
| Mar 23 2018 |
490 |
203.67 |
| Mar 16 2018 |
490 |
203.67 |
| Mar 09 2018 |
490 |
203.67 |
| Mar 02 2018 |
490 |
203.67 |
| Feb 23 2018 |
490 |
203.67 |
| Feb 16 2018 |
497 |
203.67 |
| Feb 09 2018 |
501 |
203.67 |
| Feb 02 2018 |
504 |
203.67 |
| Jan 26 2018 |
509 |
203.67 |
| Jan 19 2018 |
513 |
203.67 |
| Jan 12 2018 |
514 |
206.74 |
| Jan 05 2018 |
493 |
200.56 |
| Dec 29 2017 |
489 |
200.56 |
| Dec 22 2017 |
451 |
197.29 |
| Dec 15 2017 |
467 |
198.28 |
| Dec 08 2017 |
401 |
191.37 |
| Dec 01 2017 |
408 |
191.37 |
| Nov 24 2017 |
436 |
193.37 |
| Nov 17 2017 |
431 |
193.37 |
| Nov 10 2017 |
430 |
193.37 |
| Nov 03 2017 |
426 |
193.37 |
| Oct 27 2017 |
405 |
193.37 |
| Oct 20 2017 |
404 |
193.37 |
| Oct 13 2017 |
405 |
193.37 |
| Oct 06 2017 |
403 |
193.37 |
| Sep 29 2017 |
401 |
193.37 |
| Sep 22 2017 |
392 |
193.37 |
| Sep 15 2017 |
392 |
193.37 |
| Sep 08 2017 |
393 |
193.37 |
| Sep 01 2017 |
391 |
193.37 |
| Aug 25 2017 |
395 |
193.37 |
| Aug 18 2017 |
394 |
193.37 |
| Aug 11 2017 |
394 |
193.37 |
| Aug 04 2017 |
395 |
193.37 |
| Jul 28 2017 |
394 |
193.37 |
| Jul 21 2017 |
394 |
193.37 |
| Jul 14 2017 |
394 |
193.37 |
| Jul 07 2017 |
394 |
193.37 |
| Jun 30 2017 |
394 |
193.37 |
| Jun 23 2017 |
394 |
193.37 |
| Jun 16 2017 |
394 |
193.37 |
| Jun 09 2017 |
393 |
193.37 |
| Jun 02 2017 |
392 |
193.37 |
| May 26 2017 |
388 |
193.37 |
| May 19 2017 |
388 |
193.37 |
| May 12 2017 |
388 |
193.37 |
| May 05 2017 |
388 |
193.37 |
| Apr 28 2017 |
386 |
193.37 |
| Apr 21 2017 |
387 |
193.37 |
| Apr 14 2017 |
389 |
193.37 |
| Apr 07 2017 |
389 |
193.37 |
| Mar 31 2017 |
389 |
193.37 |
| Mar 24 2017 |
389 |
193.37 |
| Mar 17 2017 |
389 |
193.37 |
| Mar 10 2017 |
389 |
193.37 |
| Mar 03 2017 |
389 |
193.37 |
| Feb 24 2017 |
389 |
193.37 |
| Feb 17 2017 |
389 |
193.37 |
| Feb 10 2017 |
389 |
193.37 |
| Feb 03 2017 |
386 |
193.37 |
| Jan 27 2017 |
382 |
193.37 |
| Jan 20 2017 |
405 |
195.49 |
| Jan 13 2017 |
400 |
195.49 |
| Jan 06 2017 |
382 |
194.62 |
| Dec 30 2016 |
382 |
194.62 |
| Dec 23 2016 |
417 |
197.06 |
| Dec 16 2016 |
397 |
196.08 |
| Dec 09 2016 |
393 |
196.08 |
| Dec 02 2016 |
388 |
196.08 |
| Nov 25 2016 |
358 |
194.28 |
| Nov 18 2016 |
347 |
194.28 |
| Nov 11 2016 |
348 |
194.28 |
| Nov 04 2016 |
503 |
206.52 |
| Oct 28 2016 |
489 |
206.52 |
| Oct 21 2016 |
481 |
206.52 |
| Oct 14 2016 |
476 |
206.52 |
| Oct 07 2016 |
503 |
206.52 |
| Sep 30 2016 |
484 |
206.52 |
| Sep 23 2016 |
476 |
206.52 |
| Sep 16 2016 |
478 |
206.52 |
| Sep 09 2016 |
488 |
206.52 |
| Sep 02 2016 |
473 |
206.52 |
| Aug 26 2016 |
474 |
206.52 |
| Aug 19 2016 |
468 |
206.52 |
| Aug 12 2016 |
467 |
206.52 |
| Aug 05 2016 |
469 |
206.52 |
| Jul 29 2016 |
469 |
206.52 |
| Jul 22 2016 |
469 |
206.52 |
| Jun 28 2016 |
469 |
206.52 |
| Jun 21 2016 |
469 |
206.52 |
| Jun 14 2016 |
469 |
206.52 |
| Jun 07 2016 |
469 |
206.52 |
| May 31 2016 |
469 |
206.52 |
| May 24 2016 |
469 |
206.52 |
| May 17 2016 |
469 |
206.52 |
| May 10 2016 |
469 |
206.52 |
| May 03 2016 |
469 |
206.52 |
| Apr 26 2016 |
469 |
206.52 |
| Apr 19 2016 |
468 |
206.52 |
| Apr 12 2016 |
468 |
206.52 |
| Apr 05 2016 |
468 |
206.52 |
| Mar 29 2016 |
468 |
206.52 |
| Mar 22 2016 |
468 |
206.52 |
| Mar 15 2016 |
468 |
206.52 |
| Mar 08 2016 |
468 |
206.52 |
| Mar 01 2016 |
468 |
206.52 |
| Feb 23 2016 |
462 |
206.52 |
| Feb 16 2016 |
462 |
206.52 |
| Feb 09 2016 |
462 |
206.52 |
| Feb 02 2016 |
477 |
207.37 |
| Jan 26 2016 |
483 |
207.37 |
| Jan 19 2016 |
482 |
207.37 |
| Jan 12 2016 |
1104 |
243.23 |
| Jan 05 2016 |
1158 |
243.23 |
| Dec 29 2015 |
1158 |
243.23 |
| Dec 22 2015 |
1144 |
243.23 |
| Dec 15 2015 |
1123 |
243.23 |
| Dec 08 2015 |
1153 |
243.23 |
| Dec 01 2015 |
1097 |
243.23 |
| Nov 24 2015 |
1101 |
243.23 |
| Nov 17 2015 |
1026 |
243.23 |
| Nov 03 2015 |
1212 |
251.55 |
| Oct 27 2015 |
1222 |
251.55 |
| Oct 20 2015 |
1168 |
251.55 |
| Oct 13 2015 |
1063 |
251.55 |
| Oct 06 2015 |
1102 |
251.55 |
| Sep 29 2015 |
1115 |
251.55 |
| Sep 22 2015 |
2555 |
251.55 |
| Sep 15 2015 |
3124 |
251.55 |
| Sep 14 2015 |
1097 |
251.55 |
| Sep 07 2015 |
1107 |
251.55 |
| Aug 31 2015 |
1080 |
251.55 |
| Aug 24 2015 |
1073 |
251.55 |
| Aug 17 2015 |
1073 |
251.55 |
| Aug 10 2015 |
1078 |
251.55 |
| Aug 03 2015 |
1078 |
251.55 |
| Jul 27 2015 |
1078 |
251.55 |
| Jul 20 2015 |
1078 |
251.55 |
| Jul 13 2015 |
1078 |
251.55 |
| Jul 06 2015 |
1078 |
251.55 |
| Jun 29 2015 |
1078 |
251.55 |
| Jun 22 2015 |
1078 |
251.55 |
| Jun 15 2015 |
1078 |
251.55 |
| Jun 08 2015 |
1096 |
251.55 |
| Jun 01 2015 |
1096 |
251.55 |
| May 25 2015 |
1096 |
251.55 |
| May 18 2015 |
1096 |
251.55 |
| May 11 2015 |
1096 |
251.55 |
| May 04 2015 |
1096 |
251.55 |
| Apr 27 2015 |
1097 |
251.55 |
| Apr 20 2015 |
1096 |
251.55 |
| Apr 13 2015 |
1096 |
251.55 |
| Apr 06 2015 |
1096 |
251.55 |
| Mar 30 2015 |
1096 |
251.55 |
| Mar 23 2015 |
1100 |
251.55 |
| Mar 16 2015 |
1100 |
251.55 |
| Mar 09 2015 |
1100 |
251.55 |
| Mar 02 2015 |
1100 |
251.55 |
| Feb 23 2015 |
1082 |
251.55 |
| Feb 16 2015 |
1085 |
251.55 |
| Feb 09 2015 |
1093 |
251.55 |
| Feb 02 2015 |
1096 |
251.55 |
| Jan 26 2015 |
1095 |
251.55 |
| Jan 19 2015 |
1094 |
251.55 |
| Jan 12 2015 |
1062 |
251.55 |
| Jan 05 2015 |
960 |
244.97 |
| Dec 29 2014 |
1003 |
247.41 |
| Dec 22 2014 |
1012 |
247.41 |
| Dec 15 2014 |
967 |
247.41 |
| Dec 08 2014 |
967 |
247.41 |
| Dec 01 2014 |
1000 |
247.41 |
| Nov 24 2014 |
1014 |
247.41 |
| Nov 17 2014 |
1007 |
247.41 |
| Nov 10 2014 |
968 |
245.34 |
| Nov 03 2014 |
946 |
245.34 |
| Oct 27 2014 |
946 |
245.34 |
| Oct 20 2014 |
964 |
245.34 |
| Oct 13 2014 |
904 |
245.34 |
| Oct 06 2014 |
909 |
245.34 |
| Sep 29 2014 |
894 |
245.34 |
| Sep 22 2014 |
911 |
245.34 |
| Sep 15 2014 |
905 |
245.34 |
| Sep 08 2014 |
929 |
245.34 |
| Sep 01 2014 |
930 |
245.34 |
| Aug 25 2014 |
934 |
245.34 |
| Aug 18 2014 |
935 |
245.34 |
| Aug 11 2014 |
935 |
245.34 |
| Aug 04 2014 |
935 |
245.34 |
| Jul 28 2014 |
935 |
245.34 |
| Jul 21 2014 |
938 |
245.34 |
| Jul 14 2014 |
938 |
245.34 |
| Jul 07 2014 |
938 |
245.34 |
| Jun 30 2014 |
938 |
245.34 |
| Jun 23 2014 |
938 |
245.34 |
| Jun 16 2014 |
938 |
245.34 |
| Jun 09 2014 |
938 |
245.34 |
| Jun 02 2014 |
938 |
245.34 |
| May 26 2014 |
938 |
245.34 |
| May 19 2014 |
938 |
245.34 |
| May 12 2014 |
938 |
245.34 |
| May 05 2014 |
938 |
245.34 |
| Apr 28 2014 |
938 |
245.34 |
| Apr 21 2014 |
938 |
245.34 |
| Apr 14 2014 |
940 |
245.34 |
| Apr 07 2014 |
940 |
245.34 |
| Mar 31 2014 |
940 |
245.34 |
| Mar 24 2014 |
940 |
245.34 |
| Mar 17 2014 |
940 |
245.34 |
| Mar 10 2014 |
940 |
245.34 |
| Mar 03 2014 |
940 |
245.34 |
| Feb 24 2014 |
934 |
245.34 |
| Feb 17 2014 |
934 |
245.34 |
| Feb 10 2014 |
934 |
245.34 |
| Feb 03 2014 |
927 |
245.34 |
| Jan 27 2014 |
946 |
245.34 |
| Jan 20 2014 |
936 |
245.34 |
| Jan 13 2014 |
1057 |
252.31 |
