| Jan 12 2018 |
1207 |
240.81 |
| Jan 05 2018 |
1301 |
240.81 |
| Dec 29 2017 |
1470 |
248.19 |
| Dec 22 2017 |
1463 |
248.19 |
| Dec 15 2017 |
1466 |
248.19 |
| Dec 08 2017 |
1530 |
248.19 |
| Dec 01 2017 |
1537 |
248.19 |
| Nov 24 2017 |
1544 |
248.19 |
| Nov 17 2017 |
1517 |
248.19 |
| Nov 10 2017 |
1534 |
248.19 |
| Nov 03 2017 |
1536 |
248.19 |
| Oct 27 2017 |
1483 |
248.19 |
| Oct 20 2017 |
1498 |
248.19 |
| Oct 13 2017 |
1489 |
248.19 |
| Oct 06 2017 |
1449 |
248.19 |
| Sep 29 2017 |
1430 |
248.19 |
| Sep 22 2017 |
1439 |
248.19 |
| Sep 15 2017 |
1451 |
248.19 |
| Sep 08 2017 |
1441 |
248.19 |
| Sep 01 2017 |
1462 |
248.19 |
| Aug 25 2017 |
1465 |
248.19 |
| Aug 18 2017 |
1464 |
248.19 |
| Aug 11 2017 |
1465 |
248.19 |
| Aug 04 2017 |
1470 |
248.19 |
| Jul 28 2017 |
1470 |
248.19 |
| Jul 21 2017 |
1473 |
248.19 |
| Jul 14 2017 |
1476 |
248.19 |
| Jul 07 2017 |
1475 |
248.19 |
| Jun 30 2017 |
1477 |
248.19 |
| Jun 23 2017 |
1478 |
248.19 |
| Jun 16 2017 |
1488 |
248.19 |
| Jun 09 2017 |
1485 |
248.19 |
| Jun 02 2017 |
1486 |
248.19 |
| May 26 2017 |
1431 |
248.19 |
| May 19 2017 |
1441 |
248.19 |
| May 12 2017 |
1430 |
248.19 |
| May 05 2017 |
1430 |
248.19 |
| Apr 28 2017 |
1427 |
248.19 |
| Apr 21 2017 |
1420 |
248.19 |
| Apr 14 2017 |
1421 |
248.19 |
| Apr 07 2017 |
1421 |
248.19 |
| Mar 31 2017 |
1421 |
248.19 |
| Mar 24 2017 |
1421 |
248.19 |
| Mar 17 2017 |
1421 |
248.19 |
| Mar 10 2017 |
1424 |
248.19 |
| Mar 03 2017 |
1424 |
248.19 |
| Feb 24 2017 |
1423 |
248.19 |
| Feb 17 2017 |
1424 |
248.19 |
| Feb 10 2017 |
1428 |
248.19 |
| Feb 03 2017 |
1425 |
248.19 |
| Jan 27 2017 |
1427 |
248.19 |
| Jan 20 2017 |
1431 |
248.19 |
| Jan 13 2017 |
1655 |
255.58 |
| Dec 30 2016 |
1312 |
241.75 |
| Dec 23 2016 |
1314 |
241.75 |
| Dec 16 2016 |
1311 |
241.75 |
| Dec 09 2016 |
1302 |
241.75 |
| Dec 02 2016 |
1301 |
241.75 |
| Nov 25 2016 |
1304 |
241.75 |
| Nov 18 2016 |
1287 |
241.75 |
| Nov 11 2016 |
1290 |
241.75 |
| Nov 04 2016 |
1277 |
241.75 |
| Oct 28 2016 |
1261 |
241.75 |
| Oct 21 2016 |
1273 |
241.75 |
| Oct 14 2016 |
1265 |
241.75 |
| Oct 07 2016 |
1323 |
241.75 |
| Sep 30 2016 |
1299 |
241.75 |
| Sep 23 2016 |
1271 |
241.75 |
| Sep 16 2016 |
1268 |
241.75 |
| Sep 09 2016 |
1302 |
241.75 |
| Sep 02 2016 |
1266 |
241.75 |
| Aug 26 2016 |
1268 |
241.75 |
| Aug 19 2016 |
1226 |
241.75 |
| Aug 12 2016 |
1223 |
241.75 |
| Aug 05 2016 |
1236 |
241.75 |
| Jul 29 2016 |
1236 |
241.75 |
| Jul 22 2016 |
1234 |
241.75 |
| Jun 28 2016 |
1234 |
241.75 |
| Jun 21 2016 |
1234 |
241.75 |
| Jun 14 2016 |
1234 |
241.75 |
| Jun 07 2016 |
1234 |
241.75 |
| May 31 2016 |
1234 |
241.75 |
| May 24 2016 |
1234 |
241.75 |
| May 17 2016 |
1234 |
241.75 |
| May 10 2016 |
1234 |
241.75 |
| May 03 2016 |
1234 |
241.75 |
| Apr 26 2016 |
1234 |
241.75 |
| Apr 19 2016 |
1234 |
241.75 |
| Apr 12 2016 |
1234 |
241.75 |
| Apr 05 2016 |
1234 |
241.75 |
| Mar 29 2016 |
1234 |
241.75 |
| Mar 22 2016 |
1233 |
241.75 |
| Mar 15 2016 |
1231 |
241.75 |
| Mar 08 2016 |
1231 |
241.75 |
| Mar 01 2016 |
1233 |
241.75 |
| Feb 23 2016 |
1225 |
241.75 |
| Feb 16 2016 |
1222 |
241.75 |
| Feb 09 2016 |
1222 |
241.75 |
| Feb 02 2016 |
1206 |
241.75 |
| Jan 26 2016 |
1209 |
241.75 |
| Jan 19 2016 |
1213 |
241.75 |
| Jan 12 2016 |
1149 |
245.4 |
| Jan 05 2016 |
1212 |
245.4 |
| Dec 29 2015 |
1202 |
244.94 |
| Dec 22 2015 |
1184 |
244.94 |
| Dec 15 2015 |
1162 |
244.94 |
| Dec 08 2015 |
1197 |
244.94 |
| Dec 01 2015 |
1143 |
244.94 |
| Nov 24 2015 |
1145 |
244.94 |
| Nov 17 2015 |
1063 |
244.94 |
| Nov 10 2015 |
1045 |
244.94 |
| Nov 03 2015 |
1041 |
244.94 |
| Oct 27 2015 |
1055 |
244.94 |
| Oct 20 2015 |
1005 |
244.94 |
| Oct 13 2015 |
916 |
244.94 |
| Oct 06 2015 |
947 |
244.94 |
| Sep 29 2015 |
966 |
244.94 |
| Sep 22 2015 |
32215 |
244.94 |
| Sep 15 2015 |
10113 |
244.94 |
| Sep 14 2015 |
958 |
244.94 |
| Sep 07 2015 |
961 |
244.94 |
| Aug 31 2015 |
939 |
244.94 |
| Aug 24 2015 |
937 |
244.94 |
| Aug 17 2015 |
937 |
244.94 |
| Aug 10 2015 |
938 |
244.94 |
| Aug 03 2015 |
938 |
244.94 |
| Jul 27 2015 |
938 |
244.94 |
| Jul 20 2015 |
938 |
244.94 |
| Jul 13 2015 |
938 |
244.94 |
| Jul 06 2015 |
938 |
244.94 |
| Jun 29 2015 |
938 |
244.94 |
| Jun 22 2015 |
938 |
244.94 |
| Jun 15 2015 |
938 |
244.94 |
| Jun 08 2015 |
955 |
244.94 |
| Jun 01 2015 |
955 |
244.94 |
| May 25 2015 |
955 |
244.94 |
| May 18 2015 |
955 |
244.94 |
| May 11 2015 |
955 |
244.94 |
| May 04 2015 |
955 |
244.94 |
| Apr 27 2015 |
956 |
244.94 |
| Apr 20 2015 |
955 |
244.94 |
| Apr 13 2015 |
955 |
244.94 |
| Apr 06 2015 |
956 |
244.94 |
| Mar 30 2015 |
956 |
244.94 |
| Mar 23 2015 |
957 |
244.94 |
| Mar 16 2015 |
957 |
244.94 |
| Mar 09 2015 |
957 |
244.94 |
| Mar 02 2015 |
957 |
244.94 |
| Feb 23 2015 |
940 |
244.94 |
| Feb 16 2015 |
943 |
244.94 |
| Feb 09 2015 |
950 |
244.94 |
| Feb 02 2015 |
954 |
244.94 |
| Jan 26 2015 |
952 |
244.94 |
| Jan 19 2015 |
859 |
240.83 |
| Jan 12 2015 |
831 |
240.65 |
| Jan 05 2015 |
867 |
240.65 |
| Dec 29 2014 |
891 |
242.8 |
| Dec 22 2014 |
898 |
242.8 |
| Dec 15 2014 |
852 |
242.8 |
| Dec 08 2014 |
856 |
242.8 |
| Dec 01 2014 |
888 |
242.8 |
| Nov 24 2014 |
908 |
242.8 |
| Nov 17 2014 |
910 |
242.8 |
| Nov 10 2014 |
910 |
242.8 |
| Nov 03 2014 |
887 |
242.8 |
| Oct 27 2014 |
892 |
242.8 |
| Oct 20 2014 |
907 |
242.8 |
| Oct 13 2014 |
854 |
242.8 |
| Oct 06 2014 |
857 |
242.8 |
| Sep 29 2014 |
845 |
242.8 |
| Sep 22 2014 |
860 |
242.8 |
| Sep 15 2014 |
849 |
242.8 |
| Sep 08 2014 |
876 |
242.8 |
| Sep 01 2014 |
874 |
242.8 |
| Aug 25 2014 |
878 |
242.8 |
| Aug 18 2014 |
879 |
242.8 |
| Aug 11 2014 |
879 |
242.8 |
| Aug 04 2014 |
879 |
242.8 |
| Jul 28 2014 |
879 |
242.8 |
| Jul 21 2014 |
882 |
242.8 |
| Jul 14 2014 |
882 |
242.8 |
| Jul 07 2014 |
882 |
242.8 |
| Jun 30 2014 |
882 |
242.8 |
| Jun 23 2014 |
882 |
242.8 |
| Jun 16 2014 |
882 |
242.8 |
| Jun 09 2014 |
882 |
242.8 |
| Jun 02 2014 |
882 |
242.8 |
| May 26 2014 |
882 |
242.8 |
| May 19 2014 |
882 |
242.8 |
| May 12 2014 |
882 |
242.8 |
| May 05 2014 |
882 |
242.8 |
| Apr 28 2014 |
882 |
242.8 |
| Apr 21 2014 |
882 |
242.8 |
| Apr 14 2014 |
883 |
242.8 |
| Apr 07 2014 |
883 |
242.8 |
| Mar 31 2014 |
883 |
242.8 |
| Mar 24 2014 |
883 |
242.8 |
| Mar 17 2014 |
883 |
242.8 |
| Mar 10 2014 |
883 |
242.8 |
| Mar 03 2014 |
883 |
242.8 |
| Feb 24 2014 |
878 |
242.8 |
| Feb 17 2014 |
878 |
242.8 |
| Feb 10 2014 |
878 |
242.8 |
| Feb 03 2014 |
872 |
242.8 |
| Jan 27 2014 |
890 |
242.8 |
| Jan 20 2014 |
932 |
245.13 |
| Jan 13 2014 |
894 |
245.13 |
