Jan 04 2019 |
1098 |
236.55 |
Dec 28 2018 |
1103 |
236.55 |
Dec 21 2018 |
1093 |
236.55 |
Dec 14 2018 |
1093 |
236.55 |
Dec 07 2018 |
1097 |
236.55 |
Nov 30 2018 |
1110 |
236.55 |
Nov 23 2018 |
1106 |
236.55 |
Nov 16 2018 |
1123 |
236.55 |
Nov 09 2018 |
1103 |
236.55 |
Nov 02 2018 |
1117 |
236.55 |
Oct 26 2018 |
1106 |
236.55 |
Oct 19 2018 |
1108 |
236.55 |
Oct 12 2018 |
1119 |
236.55 |
Oct 05 2018 |
1102 |
236.55 |
Sep 28 2018 |
1127 |
236.55 |
Sep 21 2018 |
1132 |
236.55 |
Sep 14 2018 |
1125 |
236.55 |
Sep 07 2018 |
1125 |
236.55 |
Aug 31 2018 |
1120 |
236.55 |
Aug 24 2018 |
1120 |
236.55 |
Aug 17 2018 |
1119 |
236.55 |
Aug 10 2018 |
1119 |
236.55 |
Aug 03 2018 |
1123 |
236.55 |
Jul 27 2018 |
1126 |
236.55 |
Jul 20 2018 |
1127 |
236.55 |
Jul 13 2018 |
1127 |
236.55 |
Jul 06 2018 |
1127 |
236.55 |
Jun 29 2018 |
1147 |
236.55 |
Jun 22 2018 |
1147 |
236.55 |
Jun 15 2018 |
1147 |
236.55 |
Jun 08 2018 |
1147 |
236.55 |
Jun 01 2018 |
1147 |
236.55 |
May 25 2018 |
1163 |
236.55 |
May 18 2018 |
1162 |
236.55 |
May 11 2018 |
1168 |
236.55 |
May 04 2018 |
1179 |
236.55 |
Apr 27 2018 |
1179 |
236.55 |
Apr 20 2018 |
1186 |
236.55 |
Apr 13 2018 |
1186 |
236.55 |
Apr 06 2018 |
1186 |
236.55 |
Mar 30 2018 |
1186 |
236.55 |
Mar 23 2018 |
1186 |
236.55 |
Mar 16 2018 |
1186 |
236.55 |
Mar 09 2018 |
1186 |
236.55 |
Mar 02 2018 |
1186 |
236.55 |
Feb 23 2018 |
1187 |
236.55 |
Feb 16 2018 |
1195 |
236.55 |
Feb 09 2018 |
1189 |
236.55 |
Feb 02 2018 |
1198 |
236.55 |
Jan 26 2018 |
1206 |
236.55 |
Jan 19 2018 |
1212 |
236.55 |
Jan 12 2018 |
1094 |
236.55 |
Dec 30 2016 |
664 |
215.38 |
Dec 23 2016 |
659 |
215.38 |
Dec 16 2016 |
659 |
215.38 |
Dec 09 2016 |
655 |
215.38 |
Dec 02 2016 |
649 |
215.38 |
Nov 25 2016 |
646 |
215.38 |
Nov 18 2016 |
642 |
215.38 |
Nov 11 2016 |
648 |
215.38 |
Nov 04 2016 |
636 |
215.38 |
Oct 28 2016 |
970 |
230.53 |
Oct 21 2016 |
848 |
224.51 |
Oct 14 2016 |
839 |
224.51 |
Oct 07 2016 |
882 |
224.51 |
Sep 30 2016 |
851 |
224.51 |
Sep 23 2016 |
835 |
224.51 |
Sep 16 2016 |
833 |
224.51 |
Sep 09 2016 |
865 |
224.51 |
Sep 02 2016 |
836 |
224.51 |
Aug 26 2016 |
837 |
224.51 |
Aug 19 2016 |
820 |
224.51 |
Aug 12 2016 |
819 |
224.51 |
Aug 05 2016 |
826 |
224.51 |
Jul 29 2016 |
826 |
224.51 |
Jul 22 2016 |
826 |
224.51 |
Jun 28 2016 |
826 |
224.51 |
Jun 21 2016 |
826 |
224.51 |
Jun 14 2016 |
826 |
224.51 |
Jun 07 2016 |
826 |
224.51 |
May 31 2016 |
826 |
224.51 |
May 24 2016 |
826 |
224.51 |
May 17 2016 |
828 |
224.51 |
May 10 2016 |
828 |
224.51 |
May 03 2016 |
828 |
224.51 |
Apr 26 2016 |
828 |
224.51 |
Apr 19 2016 |
828 |
224.51 |
Apr 12 2016 |
827 |
224.51 |
Apr 05 2016 |
827 |
224.51 |
Mar 29 2016 |
827 |
224.51 |
Mar 22 2016 |
826 |
224.51 |
Mar 15 2016 |
827 |
224.51 |
Mar 08 2016 |
827 |
224.51 |
Mar 01 2016 |
826 |
224.51 |
Feb 23 2016 |
820 |
224.51 |
Feb 16 2016 |
819 |
224.51 |
Feb 09 2016 |
819 |
224.51 |
Feb 02 2016 |
812 |
224.51 |
Jan 26 2016 |
811 |
224.51 |
Jan 19 2016 |
814 |
224.51 |
Jan 12 2016 |
798 |
229.07 |
Jan 05 2016 |
957 |
234.87 |
Dec 29 2015 |
957 |
234.87 |
Dec 22 2015 |
942 |
234.87 |
Dec 15 2015 |
921 |
234.87 |
Dec 08 2015 |
901 |
232.88 |
Dec 01 2015 |
847 |
232.04 |
Nov 24 2015 |
840 |
231.89 |
Nov 17 2015 |
778 |
231.89 |
Nov 10 2015 |
755 |
231.89 |
Nov 03 2015 |
756 |
231.89 |
Oct 27 2015 |
758 |
231.16 |
Oct 20 2015 |
843 |
237.96 |
Oct 13 2015 |
773 |
237.96 |
Oct 06 2015 |
799 |
237.96 |
Sep 29 2015 |
818 |
237.96 |
Sep 22 2015 |
29612 |
237.96 |
Sep 15 2015 |
29909 |
237.96 |
Sep 14 2015 |
802 |
237.96 |
Sep 07 2015 |
806 |
237.96 |
Aug 31 2015 |
784 |
237.96 |
Aug 24 2015 |
784 |
237.96 |
Aug 17 2015 |
784 |
237.96 |
Aug 10 2015 |
786 |
237.96 |
Aug 03 2015 |
786 |
237.96 |
Jul 27 2015 |
786 |
237.96 |
Jul 20 2015 |
786 |
237.96 |
Jul 13 2015 |
786 |
237.96 |
Jul 06 2015 |
786 |
237.96 |
Jun 29 2015 |
786 |
237.96 |
Jun 22 2015 |
786 |
237.96 |
Jun 15 2015 |
786 |
237.96 |
Jun 08 2015 |
801 |
237.96 |
Jun 01 2015 |
801 |
237.96 |
May 25 2015 |
801 |
237.96 |
May 18 2015 |
801 |
237.96 |
May 11 2015 |
801 |
237.96 |
May 04 2015 |
801 |
237.96 |
Apr 27 2015 |
801 |
237.96 |
Apr 20 2015 |
800 |
237.96 |
Apr 13 2015 |
800 |
237.96 |
Apr 06 2015 |
801 |
237.96 |
Mar 30 2015 |
801 |
237.96 |
Mar 23 2015 |
804 |
237.96 |
Mar 16 2015 |
805 |
237.96 |
Mar 09 2015 |
805 |
237.96 |
Mar 02 2015 |
805 |
237.96 |
Feb 23 2015 |
790 |
237.96 |
Feb 16 2015 |
793 |
237.96 |
Feb 09 2015 |
798 |
237.96 |
Feb 02 2015 |
797 |
237.96 |
Jan 26 2015 |
798 |
237.96 |
Jan 19 2015 |
798 |
237.96 |
Jan 12 2015 |
740 |
235.83 |
Jan 05 2015 |
762 |
235.83 |
Dec 29 2014 |
1088 |
250.76 |
Dec 22 2014 |
1098 |
250.76 |
Dec 15 2014 |
1168 |
256.72 |
Dec 08 2014 |
1395 |
266.06 |
Dec 01 2014 |
1720 |
276.24 |
Nov 24 2014 |
1748 |
276.24 |
Nov 17 2014 |
1746 |
276.24 |
Nov 10 2014 |
1752 |
276.24 |
Nov 03 2014 |
2802 |
310.46 |
Oct 27 2014 |
2834 |
310.46 |
Oct 20 2014 |
2881 |
310.46 |
Oct 13 2014 |
2807 |
310.46 |
Oct 06 2014 |
2825 |
310.46 |
Sep 29 2014 |
2826 |
310.46 |
Sep 22 2014 |
2850 |
310.46 |
Sep 15 2014 |
2835 |
310.46 |
Sep 08 2014 |
2867 |
310.46 |
Sep 01 2014 |
2882 |
310.46 |
Aug 25 2014 |
2890 |
310.46 |
Aug 18 2014 |
2892 |
310.46 |
Aug 11 2014 |
2892 |
310.46 |
Aug 04 2014 |
2892 |
310.46 |
Jul 28 2014 |
2892 |
310.46 |
Jul 21 2014 |
2897 |
310.46 |
Jul 14 2014 |
2897 |
310.46 |
Jul 07 2014 |
2897 |
310.46 |
Jun 30 2014 |
2897 |
310.46 |
Jun 23 2014 |
2897 |
310.46 |
Jun 16 2014 |
2897 |
310.46 |
Jun 09 2014 |
2897 |
310.46 |
Jun 02 2014 |
2897 |
310.46 |
May 26 2014 |
2897 |
310.46 |
May 19 2014 |
2897 |
310.46 |
May 12 2014 |
2897 |
310.46 |
May 05 2014 |
2897 |
310.46 |
Apr 28 2014 |
2897 |
310.46 |
Apr 21 2014 |
2897 |
310.46 |
Apr 14 2014 |
2901 |
310.46 |
Apr 07 2014 |
2901 |
310.46 |
Mar 31 2014 |
2901 |
310.46 |
Mar 24 2014 |
2901 |
310.46 |
Mar 17 2014 |
2901 |
310.46 |
Mar 10 2014 |
2901 |
310.46 |
Mar 03 2014 |
2901 |
310.46 |
Feb 24 2014 |
2901 |
310.46 |
Feb 17 2014 |
2901 |
310.46 |
Feb 10 2014 |
2899 |
310.46 |
Feb 03 2014 |
2890 |
310.46 |
Jan 27 2014 |
2925 |
310.46 |
Jan 20 2014 |
2905 |
310.46 |
Jan 13 2014 |
2823 |
310.46 |