| Nov 10 2017 |
20 |
119.32 |
| Nov 03 2017 |
23 |
119.32 |
| Oct 27 2017 |
16 |
113.67 |
| Oct 20 2017 |
16 |
114.13 |
| Oct 13 2017 |
17 |
114.13 |
| Oct 06 2017 |
23 |
118.57 |
| Sep 29 2017 |
26 |
119.36 |
| Sep 22 2017 |
24 |
119.36 |
| Sep 15 2017 |
24 |
119.36 |
| Sep 08 2017 |
24 |
119.36 |
| Sep 01 2017 |
24 |
119.36 |
| Aug 25 2017 |
24 |
119.36 |
| Aug 18 2017 |
24 |
119.36 |
| Aug 11 2017 |
24 |
119.36 |
| Aug 04 2017 |
24 |
119.36 |
| Jul 28 2017 |
24 |
119.36 |
| Jul 21 2017 |
24 |
119.36 |
| Jul 14 2017 |
24 |
119.36 |
| Jul 07 2017 |
24 |
119.36 |
| Jun 30 2017 |
24 |
119.36 |
| Jun 23 2017 |
24 |
119.36 |
| Jun 16 2017 |
24 |
119.36 |
| Jun 09 2017 |
24 |
119.36 |
| Jun 02 2017 |
24 |
119.36 |
| May 26 2017 |
24 |
119.36 |
| May 19 2017 |
24 |
119.36 |
| May 12 2017 |
24 |
119.36 |
| May 05 2017 |
24 |
119.36 |
| Apr 28 2017 |
24 |
119.36 |
| Apr 21 2017 |
24 |
119.36 |
| Apr 14 2017 |
24 |
119.36 |
| Apr 07 2017 |
24 |
119.36 |
| Mar 31 2017 |
24 |
119.36 |
| Mar 24 2017 |
24 |
119.36 |
| Mar 17 2017 |
24 |
119.36 |
| Mar 10 2017 |
24 |
119.36 |
| Mar 03 2017 |
24 |
119.36 |
| Feb 24 2017 |
24 |
119.36 |
| Feb 17 2017 |
23 |
119.36 |
| Feb 10 2017 |
23 |
119.36 |
| Feb 03 2017 |
23 |
119.36 |
| Jan 27 2017 |
21 |
115.9 |
| Jan 20 2017 |
18 |
115.9 |
| Jan 13 2017 |
15 |
112.8 |
| Jan 06 2017 |
14 |
112.8 |
| Dec 30 2016 |
14 |
112.8 |
| Dec 23 2016 |
12 |
109.91 |
| Dec 16 2016 |
13 |
109.91 |
| Dec 09 2016 |
13 |
109.91 |
| Dec 02 2016 |
13 |
109.91 |
| Nov 25 2016 |
12 |
109.91 |
| Nov 18 2016 |
12 |
109.91 |
| Nov 11 2016 |
10 |
107.51 |
| Nov 04 2016 |
10 |
107.51 |
| Oct 28 2016 |
10 |
108.92 |
| Oct 21 2016 |
10 |
109.91 |
| Oct 14 2016 |
11 |
109.91 |
| Oct 07 2016 |
11 |
109.91 |
| Sep 30 2016 |
10 |
109.91 |
| Sep 23 2016 |
10 |
109.91 |
| Sep 16 2016 |
10 |
109.91 |
| Sep 09 2016 |
10 |
109.91 |
| Sep 02 2016 |
10 |
109.91 |
| Aug 26 2016 |
10 |
109.91 |
| Aug 19 2016 |
10 |
109.91 |
| Aug 12 2016 |
10 |
109.91 |
| Aug 05 2016 |
10 |
109.91 |
| Jul 29 2016 |
10 |
109.91 |
| Jul 22 2016 |
10 |
109.91 |
| Jun 28 2016 |
10 |
109.91 |
| Jun 21 2016 |
10 |
109.91 |
| Jun 14 2016 |
10 |
109.91 |
| Jun 07 2016 |
10 |
109.91 |
| May 31 2016 |
10 |
109.91 |
| May 24 2016 |
10 |
109.91 |
| May 17 2016 |
10 |
109.91 |
| May 10 2016 |
10 |
109.91 |
| May 03 2016 |
10 |
109.91 |
| Apr 26 2016 |
10 |
109.91 |
| Apr 19 2016 |
10 |
109.91 |
| Apr 12 2016 |
10 |
109.91 |
| Apr 05 2016 |
10 |
109.91 |
| Mar 29 2016 |
10 |
109.91 |
| Mar 22 2016 |
10 |
109.91 |
| Mar 15 2016 |
10 |
109.91 |
| Mar 08 2016 |
10 |
109.91 |
| Mar 01 2016 |
10 |
109.91 |
| Feb 23 2016 |
12 |
109.91 |
| Feb 16 2016 |
12 |
109.91 |
| Feb 09 2016 |
12 |
109.91 |
| Feb 02 2016 |
12 |
111.69 |
| Jan 26 2016 |
12 |
111.69 |
| Jan 19 2016 |
12 |
111.69 |
| Jan 12 2016 |
11 |
113.24 |
| Jan 05 2016 |
11 |
113.24 |
| Dec 29 2015 |
10 |
113.24 |
| Dec 22 2015 |
13 |
117.71 |
| Dec 15 2015 |
16 |
122.62 |
| Dec 08 2015 |
16 |
122.62 |
| Dec 01 2015 |
15 |
122.62 |
| Nov 24 2015 |
15 |
122.62 |
| Nov 17 2015 |
16 |
124.99 |
| Nov 10 2015 |
15 |
125.26 |
| Nov 03 2015 |
15 |
125.26 |
| Oct 27 2015 |
15 |
125.07 |
| Oct 20 2015 |
18 |
125.62 |
| Oct 13 2015 |
21 |
134.58 |
| Oct 06 2015 |
22 |
134.58 |
| Sep 29 2015 |
23 |
134.58 |
| Sep 22 2015 |
2902 |
134.58 |
| Sep 15 2015 |
6398 |
136.85 |
| Sep 14 2015 |
24 |
136.85 |
| Sep 07 2015 |
24 |
136.85 |
| Aug 31 2015 |
24 |
136.85 |
| Aug 24 2015 |
24 |
136.85 |
| Aug 17 2015 |
24 |
136.85 |
| Aug 10 2015 |
24 |
136.85 |
| Aug 03 2015 |
24 |
136.85 |
| Jul 27 2015 |
24 |
136.85 |
| Jul 20 2015 |
24 |
136.85 |
| Jul 13 2015 |
24 |
136.85 |
| Jul 06 2015 |
24 |
136.85 |
| Jun 29 2015 |
24 |
136.85 |
| Jun 22 2015 |
24 |
136.85 |
| Jun 15 2015 |
24 |
136.85 |
| Jun 08 2015 |
24 |
136.85 |
| Jun 01 2015 |
24 |
136.85 |
| May 25 2015 |
24 |
136.85 |
| May 18 2015 |
24 |
136.85 |
| May 11 2015 |
24 |
136.85 |
| May 04 2015 |
24 |
136.85 |
| Apr 27 2015 |
24 |
136.85 |
| Apr 20 2015 |
24 |
136.85 |
| Apr 13 2015 |
24 |
136.85 |
| Apr 06 2015 |
24 |
136.85 |
| Mar 30 2015 |
24 |
136.85 |
| Mar 23 2015 |
24 |
136.85 |
| Mar 16 2015 |
24 |
136.85 |
| Mar 09 2015 |
24 |
136.85 |
| Mar 02 2015 |
24 |
136.85 |
| Feb 23 2015 |
24 |
136.85 |
| Feb 16 2015 |
24 |
136.85 |
| Feb 09 2015 |
26 |
136.85 |
| Feb 02 2015 |
26 |
136.85 |
| Jan 26 2015 |
27 |
137.92 |
| Jan 19 2015 |
28 |
137.92 |
| Jan 12 2015 |
28 |
137.92 |
| Jan 05 2015 |
28 |
137.92 |
| Dec 29 2014 |
34 |
142.97 |
| Dec 22 2014 |
39 |
146.82 |
| Dec 15 2014 |
37 |
146.82 |
| Dec 08 2014 |
37 |
146.82 |
| Dec 01 2014 |
37 |
146.82 |
| Nov 24 2014 |
35 |
146.82 |
| Nov 17 2014 |
50 |
154.75 |
| Nov 10 2014 |
47 |
154.75 |
| Nov 03 2014 |
117 |
177.61 |
| Oct 27 2014 |
115 |
177.61 |
| Oct 20 2014 |
145 |
185.08 |
| Oct 13 2014 |
199 |
193.11 |
| Oct 06 2014 |
202 |
193.11 |
| Sep 29 2014 |
208 |
193.11 |
| Sep 22 2014 |
210 |
193.11 |
| Sep 15 2014 |
321 |
207.64 |
| Sep 08 2014 |
323 |
207.64 |
| Sep 01 2014 |
321 |
207.64 |
| Aug 25 2014 |
324 |
207.64 |
| Aug 18 2014 |
324 |
207.64 |
| Aug 11 2014 |
324 |
207.64 |
| Aug 04 2014 |
324 |
207.64 |
| Jul 28 2014 |
324 |
207.64 |
| Jul 21 2014 |
325 |
207.64 |
| Jul 14 2014 |
325 |
207.64 |
| Jul 07 2014 |
325 |
207.64 |
| Jun 30 2014 |
325 |
207.64 |
| Jun 23 2014 |
325 |
207.64 |
| Jun 16 2014 |
325 |
207.64 |
| Jun 09 2014 |
325 |
207.64 |
| Jun 02 2014 |
325 |
207.64 |
| May 26 2014 |
325 |
207.64 |
| May 19 2014 |
325 |
207.64 |
| May 12 2014 |
325 |
207.64 |
| May 05 2014 |
325 |
207.64 |
| Apr 28 2014 |
325 |
207.64 |
| Apr 21 2014 |
325 |
207.64 |
| Apr 14 2014 |
326 |
207.64 |
| Apr 07 2014 |
326 |
207.64 |
| Mar 31 2014 |
326 |
207.64 |
| Mar 24 2014 |
326 |
207.64 |
| Mar 17 2014 |
326 |
207.64 |
| Mar 10 2014 |
326 |
207.64 |
| Mar 03 2014 |
326 |
207.64 |
| Feb 24 2014 |
325 |
207.64 |
| Feb 17 2014 |
325 |
207.64 |
| Feb 10 2014 |
325 |
207.64 |
| Feb 03 2014 |
356 |
210.4 |
| Jan 27 2014 |
363 |
210.4 |
| Jan 20 2014 |
362 |
210.4 |
| Jan 13 2014 |
242 |
199.74 |
