| Dec 29 2014 |
12773 |
453.42 |
| Dec 22 2014 |
12804 |
453.42 |
| Dec 15 2014 |
12573 |
453.42 |
| Dec 08 2014 |
12668 |
453.42 |
| Dec 01 2014 |
12715 |
453.42 |
| Nov 24 2014 |
12730 |
453.42 |
| Nov 17 2014 |
12861 |
453.42 |
| Nov 10 2014 |
12926 |
453.42 |
| Nov 03 2014 |
12823 |
453.42 |
| Oct 27 2014 |
12808 |
453.42 |
| Oct 20 2014 |
12959 |
453.42 |
| Oct 13 2014 |
12914 |
453.42 |
| Oct 06 2014 |
12773 |
453.42 |
| Sep 29 2014 |
12909 |
453.42 |
| Sep 22 2014 |
12965 |
453.42 |
| Sep 15 2014 |
12888 |
453.42 |
| Sep 08 2014 |
12863 |
453.42 |
| Sep 01 2014 |
12914 |
453.42 |
| Aug 25 2014 |
12931 |
453.42 |
| Aug 18 2014 |
12932 |
453.42 |
| Aug 11 2014 |
12932 |
453.42 |
| Aug 04 2014 |
12932 |
453.42 |
| Jul 28 2014 |
12932 |
453.42 |
| Jul 21 2014 |
12951 |
453.42 |
| Jul 14 2014 |
12951 |
453.42 |
| Jul 07 2014 |
12951 |
453.42 |
| Jun 30 2014 |
12951 |
453.42 |
| Jun 23 2014 |
12951 |
453.42 |
| Jun 16 2014 |
12951 |
453.42 |
| Jun 09 2014 |
12951 |
453.42 |
| Jun 02 2014 |
12951 |
453.42 |
| May 26 2014 |
12951 |
453.42 |
| May 19 2014 |
12951 |
453.42 |
| May 12 2014 |
12953 |
453.42 |
| May 05 2014 |
12953 |
453.42 |
| Apr 28 2014 |
12954 |
453.42 |
| Apr 21 2014 |
12954 |
453.42 |
| Apr 14 2014 |
12974 |
453.42 |
| Apr 07 2014 |
12974 |
453.42 |
| Mar 31 2014 |
12975 |
453.42 |
| Mar 24 2014 |
12975 |
453.42 |
| Mar 17 2014 |
12975 |
453.42 |
| Mar 10 2014 |
12975 |
453.42 |
| Mar 03 2014 |
12975 |
453.42 |
| Feb 24 2014 |
12969 |
453.42 |
| Feb 17 2014 |
12982 |
453.42 |
| Feb 10 2014 |
12981 |
453.42 |
| Feb 03 2014 |
12964 |
453.42 |
| Jan 27 2014 |
13026 |
453.42 |
| Jan 20 2014 |
12985 |
453.42 |
| Jan 13 2014 |
12805 |
453.42 |
