| Dec 09 2016 |
25506 |
561.75 |
| Dec 02 2016 |
25233 |
552.39 |
| Nov 25 2016 |
25115 |
552.39 |
| Nov 18 2016 |
25527 |
552.39 |
| Nov 11 2016 |
27678 |
571.15 |
| Nov 04 2016 |
28504 |
577.47 |
| Oct 28 2016 |
28565 |
577.47 |
| Oct 21 2016 |
28701 |
577.47 |
| Oct 14 2016 |
29180 |
582.12 |
| Oct 07 2016 |
28996 |
582.12 |
| Sep 30 2016 |
28921 |
582.12 |
| Sep 23 2016 |
28416 |
582.12 |
| Sep 16 2016 |
27971 |
582.12 |
| Sep 09 2016 |
27508 |
582.12 |
| Sep 02 2016 |
27435 |
582.12 |
| Aug 26 2016 |
27488 |
582.12 |
| Aug 19 2016 |
26980 |
582.12 |
| Aug 12 2016 |
26970 |
582.12 |
| Aug 05 2016 |
26991 |
582.12 |
| Jul 29 2016 |
26993 |
582.12 |
| Jul 22 2016 |
26961 |
582.12 |
| Jun 28 2016 |
26963 |
582.12 |
| Jun 21 2016 |
27039 |
582.12 |
| Jun 14 2016 |
27039 |
582.12 |
| Jun 07 2016 |
27041 |
582.12 |
| May 31 2016 |
27048 |
582.12 |
| May 24 2016 |
27048 |
582.12 |
| May 17 2016 |
27024 |
582.12 |
| May 10 2016 |
27025 |
582.12 |
| May 03 2016 |
27031 |
582.12 |
| Apr 26 2016 |
27026 |
582.12 |
| Apr 19 2016 |
26988 |
582.12 |
| Apr 12 2016 |
27046 |
582.12 |
| Apr 05 2016 |
27046 |
582.12 |
| Mar 29 2016 |
27046 |
582.12 |
| Mar 22 2016 |
27027 |
582.12 |
| Mar 15 2016 |
27027 |
582.12 |
| Mar 08 2016 |
27049 |
582.12 |
| Mar 01 2016 |
27044 |
582.12 |
| Feb 23 2016 |
27041 |
582.12 |
| Feb 16 2016 |
26959 |
582.12 |
| Feb 09 2016 |
26959 |
582.12 |
| Feb 02 2016 |
26899 |
582.12 |
| Jan 26 2016 |
26943 |
582.12 |
| Jan 19 2016 |
26956 |
582.12 |
| Jan 12 2016 |
26515 |
582.12 |
| Jan 05 2016 |
26987 |
582.12 |
| Dec 29 2015 |
27021 |
582.12 |
| Dec 22 2015 |
26811 |
582.12 |
| Dec 15 2015 |
27533 |
592.05 |
| Dec 08 2015 |
28052 |
594.5 |
| Dec 01 2015 |
28194 |
594.5 |
| Nov 24 2015 |
27935 |
594.5 |
| Nov 17 2015 |
25907 |
574.92 |
| Nov 10 2015 |
27036 |
587.02 |
| Nov 03 2015 |
27140 |
587.02 |
| Oct 27 2015 |
27245 |
587.02 |
| Oct 20 2015 |
24764 |
559.78 |
| Oct 13 2015 |
24078 |
559.78 |
| Oct 06 2015 |
24083 |
559.78 |
| Sep 29 2015 |
22768 |
546.88 |
| Sep 22 2015 |
3996 |
558.43 |
| Sep 15 2015 |
27531 |
558.43 |
| Sep 14 2015 |
22977 |
558.43 |
| Sep 07 2015 |
22957 |
558.43 |
| Aug 31 2015 |
23027 |
558.43 |
| Aug 24 2015 |
22929 |
558.43 |
| Aug 17 2015 |
22967 |
558.43 |
| Aug 10 2015 |
22985 |
558.43 |
| Aug 03 2015 |
22984 |
558.43 |
| Jul 27 2015 |
22984 |
558.43 |
| Jul 20 2015 |
22983 |
558.43 |
| Jul 13 2015 |
22983 |
558.43 |
| Jul 06 2015 |
22983 |
558.43 |
| Jun 29 2015 |
22983 |
558.43 |
| Jun 22 2015 |
22983 |
558.43 |
| Jun 15 2015 |
22983 |
558.43 |
| Jun 08 2015 |
23146 |
558.43 |
| Jun 01 2015 |
23146 |
558.43 |
| May 25 2015 |
23146 |
558.43 |
| May 18 2015 |
23146 |
558.43 |
| May 11 2015 |
23146 |
558.43 |
| May 04 2015 |
23146 |
558.43 |
| Apr 27 2015 |
23114 |
558.43 |
| Apr 20 2015 |
23098 |
558.43 |
| Apr 13 2015 |
23097 |
558.43 |
| Apr 06 2015 |
23136 |
558.43 |
| Mar 30 2015 |
23136 |
558.43 |
| Mar 23 2015 |
23157 |
558.43 |
| Mar 16 2015 |
23137 |
558.43 |
| Mar 09 2015 |
23136 |
558.43 |
| Mar 02 2015 |
23125 |
558.43 |
| Feb 23 2015 |
22968 |
558.43 |
| Feb 16 2015 |
22939 |
558.43 |
| Feb 09 2015 |
22950 |
558.43 |
| Feb 02 2015 |
22958 |
558.43 |
| Jan 26 2015 |
22943 |
558.43 |
| Jan 19 2015 |
22916 |
558.43 |
| Jan 12 2015 |
22774 |
558.43 |
| Jan 05 2015 |
23094 |
558.43 |
| Dec 29 2014 |
21643 |
541.9 |
| Dec 22 2014 |
21681 |
541.9 |
| Dec 15 2014 |
21357 |
541.9 |
| Dec 08 2014 |
21562 |
541.9 |
| Dec 01 2014 |
21712 |
541.9 |
| Nov 24 2014 |
22390 |
549.69 |
| Nov 17 2014 |
22624 |
549.69 |
| Nov 10 2014 |
22802 |
549.69 |
| Nov 03 2014 |
22752 |
549.69 |
| Oct 27 2014 |
21638 |
538.65 |
| Oct 20 2014 |
21805 |
538.65 |
| Oct 13 2014 |
14909 |
472.65 |
| Oct 06 2014 |
14692 |
472.65 |
| Sep 29 2014 |
14893 |
472.65 |
| Sep 22 2014 |
14998 |
472.65 |
| Sep 15 2014 |
14897 |
472.65 |
| Sep 08 2014 |
14873 |
472.65 |
| Sep 01 2014 |
14922 |
472.65 |
| Aug 25 2014 |
14933 |
472.65 |
| Aug 18 2014 |
14941 |
472.65 |
| Aug 11 2014 |
14941 |
472.65 |
| Aug 04 2014 |
14941 |
472.65 |
| Jul 28 2014 |
14941 |
472.65 |
| Jul 21 2014 |
14959 |
472.65 |
| Jul 14 2014 |
14959 |
472.65 |
| Jul 07 2014 |
14959 |
472.65 |
| Jun 30 2014 |
14959 |
472.65 |
| Jun 23 2014 |
14959 |
472.65 |
| Jun 16 2014 |
14959 |
472.65 |
| Jun 09 2014 |
14959 |
472.65 |
| Jun 02 2014 |
14959 |
472.65 |
| May 26 2014 |
14959 |
472.65 |
| May 19 2014 |
14959 |
472.65 |
| May 12 2014 |
14960 |
472.65 |
| May 05 2014 |
14960 |
472.65 |
| Apr 28 2014 |
14961 |
472.65 |
| Apr 21 2014 |
14961 |
472.65 |
| Apr 14 2014 |
14985 |
472.65 |
| Apr 07 2014 |
14985 |
472.65 |
| Mar 31 2014 |
14986 |
472.65 |
| Mar 24 2014 |
14986 |
472.65 |
| Mar 17 2014 |
14986 |
472.65 |
| Mar 10 2014 |
14986 |
472.65 |
| Mar 03 2014 |
14986 |
472.65 |
| Feb 24 2014 |
14981 |
472.65 |
| Feb 17 2014 |
14996 |
472.65 |
| Feb 10 2014 |
14995 |
472.65 |
| Feb 03 2014 |
14983 |
472.65 |
| Jan 27 2014 |
15049 |
472.65 |
| Jan 20 2014 |
15009 |
472.65 |
| Jan 13 2014 |
14823 |
472.65 |
