| Feb 16 2018 |
3781 |
313.83 |
| Feb 09 2018 |
3781 |
313.83 |
| Feb 02 2018 |
3184 |
298.65 |
| Jan 26 2018 |
3193 |
298.65 |
| Jan 19 2018 |
3192 |
298.65 |
| Jan 12 2018 |
2987 |
298.65 |
| Jan 05 2018 |
3128 |
298.65 |
| Dec 29 2017 |
3129 |
298.65 |
| Dec 22 2017 |
3123 |
298.65 |
| Dec 15 2017 |
3370 |
305.24 |
| Dec 08 2017 |
3395 |
303.26 |
| Dec 01 2017 |
3407 |
303.26 |
| Nov 24 2017 |
3236 |
298.99 |
| Nov 17 2017 |
3217 |
298.99 |
| Nov 10 2017 |
3220 |
297.87 |
| Nov 03 2017 |
3206 |
297.87 |
| Oct 27 2017 |
3116 |
297.87 |
| Oct 20 2017 |
3140 |
297.87 |
| Oct 13 2017 |
3089 |
297.87 |
| Oct 06 2017 |
3035 |
297.87 |
| Sep 29 2017 |
3041 |
297.87 |
| Sep 22 2017 |
3065 |
297.87 |
| Sep 15 2017 |
3091 |
297.87 |
| Sep 08 2017 |
3063 |
297.87 |
| Sep 01 2017 |
3086 |
297.87 |
| Aug 25 2017 |
3102 |
297.87 |
| Aug 18 2017 |
3107 |
297.87 |
| Aug 11 2017 |
3105 |
297.87 |
| Aug 04 2017 |
3110 |
297.87 |
| Jul 28 2017 |
3109 |
297.87 |
| Jul 21 2017 |
3116 |
297.87 |
| Jul 14 2017 |
3126 |
297.87 |
| Jul 07 2017 |
3125 |
297.87 |
| Jun 30 2017 |
3130 |
297.87 |
| Jun 23 2017 |
3130 |
297.87 |
| Jun 16 2017 |
3148 |
297.87 |
| Jun 09 2017 |
3147 |
297.87 |
| Jun 02 2017 |
3146 |
297.87 |
| May 26 2017 |
3075 |
297.87 |
| May 19 2017 |
3090 |
297.87 |
| May 12 2017 |
3065 |
297.87 |
| May 05 2017 |
3064 |
297.87 |
| Apr 28 2017 |
3059 |
297.87 |
| Apr 21 2017 |
3051 |
297.87 |
| Apr 14 2017 |
3051 |
297.87 |
| Apr 07 2017 |
3051 |
297.87 |
| Mar 31 2017 |
3051 |
297.87 |
| Mar 24 2017 |
3051 |
297.87 |
| Mar 17 2017 |
3047 |
297.87 |
| Mar 10 2017 |
3052 |
297.87 |
| Mar 03 2017 |
3052 |
297.87 |
| Feb 24 2017 |
3057 |
297.87 |
| Feb 17 2017 |
3063 |
297.87 |
| Feb 10 2017 |
3072 |
297.87 |
| Feb 03 2017 |
3537 |
310.22 |
| Jan 27 2017 |
3549 |
310.22 |
| Jan 20 2017 |
3564 |
310.22 |
| Jan 13 2017 |
3556 |
310.22 |
| Jan 06 2017 |
3626 |
310.22 |
| Dec 30 2016 |
3648 |
310.22 |
| Dec 23 2016 |
3651 |
310.22 |
| Dec 16 2016 |
3504 |
306.52 |
| Dec 09 2016 |
3651 |
310.25 |
| Dec 02 2016 |
3658 |
310.25 |
| Nov 25 2016 |
3785 |
313.54 |
| Nov 18 2016 |
3757 |
313.54 |
| Nov 11 2016 |
4034 |
318.88 |
| Nov 04 2016 |
5067 |
339.09 |
| Oct 28 2016 |
5011 |
339.09 |
| Oct 21 2016 |
5049 |
339.09 |
| Oct 14 2016 |
4951 |
339.09 |
| Oct 07 2016 |
5009 |
339.09 |
| Sep 30 2016 |
4939 |
339.09 |
| Sep 23 2016 |
4843 |
339.09 |
| Sep 16 2016 |
4739 |
339.09 |
| Sep 09 2016 |
4741 |
339.09 |
| Sep 02 2016 |
4716 |
339.09 |
| Aug 26 2016 |
4722 |
339.09 |
| Aug 19 2016 |
4583 |
339.09 |
| Aug 12 2016 |
4573 |
339.09 |
| Aug 05 2016 |
4586 |
339.09 |
| Jul 29 2016 |
4586 |
339.09 |
| Jul 22 2016 |
4576 |
339.09 |
| Jun 28 2016 |
4577 |
339.09 |
| Jun 21 2016 |
4587 |
339.09 |
| Jun 14 2016 |
4587 |
339.09 |
| Jun 07 2016 |
4587 |
339.09 |
| May 31 2016 |
4587 |
339.09 |
| May 24 2016 |
4587 |
339.09 |
| May 17 2016 |
4584 |
339.09 |
| May 10 2016 |
4584 |
339.09 |
| May 03 2016 |
4584 |
339.09 |
| Apr 26 2016 |
4584 |
339.09 |
| Apr 19 2016 |
4579 |
339.09 |
| Apr 12 2016 |
4588 |
339.09 |
| Apr 05 2016 |
4588 |
339.09 |
| Mar 29 2016 |
4588 |
339.09 |
| Mar 22 2016 |
4587 |
339.09 |
| Mar 15 2016 |
4586 |
339.09 |
| Mar 08 2016 |
4590 |
339.09 |
| Mar 01 2016 |
4586 |
339.09 |
| Feb 23 2016 |
4581 |
339.09 |
| Feb 16 2016 |
4561 |
339.09 |
| Feb 09 2016 |
4561 |
339.09 |
| Feb 02 2016 |
4525 |
339.09 |
| Jan 26 2016 |
4534 |
339.09 |
| Jan 19 2016 |
4538 |
339.09 |
| Jan 12 2016 |
4278 |
339.09 |
| Jan 05 2016 |
4444 |
339.09 |
| Dec 29 2015 |
5497 |
357.12 |
| Dec 22 2015 |
4885 |
348.01 |
| Dec 15 2015 |
4495 |
342.13 |
| Dec 08 2015 |
4571 |
342.13 |
| Dec 01 2015 |
4524 |
342.13 |
| Nov 24 2015 |
4501 |
342.13 |
| Nov 17 2015 |
4503 |
345.96 |
| Nov 10 2015 |
5028 |
355.42 |
| Nov 03 2015 |
5071 |
355.42 |
| Oct 27 2015 |
5086 |
355.42 |
| Oct 20 2015 |
5019 |
355.42 |
| Oct 13 2015 |
4829 |
355.42 |
| Oct 06 2015 |
4871 |
355.42 |
| Sep 29 2015 |
4777 |
353.08 |
| Sep 22 2015 |
17301 |
353.08 |
| Sep 15 2015 |
19933 |
353.08 |
| Sep 14 2015 |
4671 |
353.08 |
| Sep 07 2015 |
4698 |
353.08 |
| Aug 31 2015 |
4671 |
353.08 |
| Aug 24 2015 |
4646 |
353.08 |
| Aug 17 2015 |
4647 |
353.08 |
| Aug 10 2015 |
4652 |
353.08 |
| Aug 03 2015 |
4652 |
353.08 |
| Jul 27 2015 |
4652 |
353.08 |
| Jul 20 2015 |
4652 |
353.08 |
| Jul 13 2015 |
4652 |
353.08 |
| Jul 06 2015 |
4652 |
353.08 |
| Jun 29 2015 |
4652 |
353.08 |
| Jun 22 2015 |
4652 |
353.08 |
| Jun 15 2015 |
4652 |
353.08 |
| Jun 08 2015 |
4701 |
353.08 |
| Jun 01 2015 |
4701 |
353.08 |
| May 25 2015 |
4701 |
353.08 |
| May 18 2015 |
4701 |
353.08 |
| May 11 2015 |
4701 |
353.08 |
| May 04 2015 |
4701 |
353.08 |
| Apr 27 2015 |
4702 |
353.08 |
| Apr 20 2015 |
4697 |
353.08 |
| Apr 13 2015 |
4696 |
353.08 |
| Apr 06 2015 |
4700 |
353.08 |
| Mar 30 2015 |
4700 |
353.08 |
| Mar 23 2015 |
4704 |
353.08 |
| Mar 16 2015 |
4703 |
353.08 |
| Mar 09 2015 |
4703 |
353.08 |
| Mar 02 2015 |
4699 |
353.08 |
| Feb 23 2015 |
4650 |
353.08 |
| Feb 16 2015 |
4652 |
353.08 |
| Feb 09 2015 |
4332 |
347.06 |
| Feb 02 2015 |
4211 |
344.75 |
| Jan 26 2015 |
4212 |
344.75 |
| Jan 19 2015 |
4202 |
344.75 |
| Jan 12 2015 |
4094 |
344.33 |
| Jan 05 2015 |
4235 |
344.33 |
| Dec 29 2014 |
4411 |
348.05 |
| Dec 22 2014 |
4629 |
351.51 |
| Dec 15 2014 |
4518 |
351.51 |
| Dec 08 2014 |
4541 |
351.51 |
| Dec 01 2014 |
4588 |
351.51 |
| Nov 24 2014 |
4653 |
351.88 |
| Nov 17 2014 |
4696 |
351.88 |
| Nov 10 2014 |
4724 |
351.88 |
| Nov 03 2014 |
4669 |
351.88 |
| Oct 27 2014 |
4668 |
351.88 |
| Oct 20 2014 |
4734 |
351.88 |
| Oct 13 2014 |
4653 |
351.88 |
| Oct 06 2014 |
4688 |
351.88 |
| Sep 29 2014 |
4744 |
351.88 |
| Sep 22 2014 |
4770 |
351.88 |
| Sep 15 2014 |
4741 |
351.88 |
| Sep 08 2014 |
4763 |
351.88 |
| Sep 01 2014 |
4796 |
351.88 |
| Aug 25 2014 |
4804 |
351.88 |
| Aug 18 2014 |
4806 |
351.88 |
| Aug 11 2014 |
4806 |
351.88 |
| Aug 04 2014 |
4806 |
351.88 |
| Jul 28 2014 |
4806 |
351.88 |
| Jul 21 2014 |
4815 |
351.88 |
| Jul 14 2014 |
4815 |
351.88 |
| Jul 07 2014 |
4815 |
351.88 |
| Jun 30 2014 |
4815 |
351.88 |
| Jun 23 2014 |
4814 |
351.88 |
| Jun 16 2014 |
4814 |
351.88 |
| Jun 09 2014 |
4814 |
351.88 |
| Jun 02 2014 |
4814 |
351.88 |
| May 26 2014 |
4814 |
351.88 |
| May 19 2014 |
4814 |
351.88 |
| May 12 2014 |
4813 |
351.88 |
| May 05 2014 |
4813 |
351.88 |
| Apr 28 2014 |
4814 |
351.88 |
| Apr 21 2014 |
4814 |
351.88 |
| Apr 14 2014 |
4826 |
351.88 |
| Apr 07 2014 |
4826 |
351.88 |
| Mar 31 2014 |
4827 |
351.88 |
| Mar 24 2014 |
4827 |
351.88 |
| Mar 17 2014 |
4827 |
351.88 |
| Mar 10 2014 |
4827 |
351.88 |
| Mar 03 2014 |
4827 |
351.88 |
| Feb 24 2014 |
4913 |
353.58 |
| Feb 17 2014 |
4916 |
353.58 |
| Feb 10 2014 |
4912 |
353.58 |
| Feb 03 2014 |
4738 |
350.4 |
| Jan 27 2014 |
4791 |
350.4 |
| Jan 20 2014 |
4486 |
345.09 |
| Jan 13 2014 |
4211 |
341.82 |
| Jan 06 2014 |
4167 |
341.82 |
