| Jan 06 2017 |
7902 |
382.63 |
| Dec 30 2016 |
7945 |
382.63 |
| Dec 23 2016 |
11781 |
425.08 |
| Dec 16 2016 |
11824 |
425.08 |
| Dec 09 2016 |
11880 |
425.08 |
| Dec 02 2016 |
12099 |
425.08 |
| Nov 25 2016 |
12037 |
425.08 |
| Nov 18 2016 |
12114 |
425.08 |
| Nov 11 2016 |
12254 |
425.08 |
| Nov 04 2016 |
12240 |
425.08 |
| Oct 28 2016 |
12118 |
425.08 |
| Oct 21 2016 |
12220 |
425.08 |
| Oct 14 2016 |
12112 |
425.08 |
| Oct 07 2016 |
12079 |
425.08 |
| Sep 30 2016 |
12041 |
425.08 |
| Sep 23 2016 |
11817 |
425.08 |
| Sep 16 2016 |
11553 |
425.08 |
| Sep 09 2016 |
11509 |
425.08 |
| Sep 02 2016 |
11479 |
425.08 |
| Aug 26 2016 |
11502 |
425.08 |
| Aug 19 2016 |
11229 |
425.08 |
| Aug 12 2016 |
11218 |
425.08 |
| Aug 05 2016 |
11234 |
425.08 |
| Jul 29 2016 |
11235 |
425.08 |
| Jul 22 2016 |
11217 |
425.08 |
| Jun 28 2016 |
11218 |
425.08 |
| Jun 21 2016 |
11263 |
425.08 |
| Jun 14 2016 |
11263 |
425.08 |
| Jun 07 2016 |
11263 |
425.08 |
| May 31 2016 |
11265 |
425.08 |
| May 24 2016 |
11265 |
425.08 |
| May 17 2016 |
11254 |
425.08 |
| May 10 2016 |
11254 |
425.08 |
| May 03 2016 |
11255 |
425.08 |
| Apr 26 2016 |
11255 |
425.08 |
| Apr 19 2016 |
11247 |
425.08 |
| Apr 12 2016 |
11274 |
425.08 |
| Apr 05 2016 |
11274 |
425.08 |
| Mar 29 2016 |
11274 |
425.08 |
| Mar 22 2016 |
11269 |
425.08 |
| Mar 15 2016 |
11265 |
425.08 |
| Mar 08 2016 |
11275 |
425.08 |
| Mar 01 2016 |
11272 |
425.08 |
| Feb 23 2016 |
11269 |
425.08 |
| Feb 16 2016 |
11223 |
425.08 |
| Feb 09 2016 |
11223 |
425.08 |
| Feb 02 2016 |
11163 |
425.08 |
| Jan 26 2016 |
11188 |
425.08 |
| Jan 19 2016 |
11196 |
425.08 |
| Jan 12 2016 |
12639 |
442.94 |
| Jan 05 2016 |
11276 |
426.67 |
| Dec 29 2015 |
12790 |
441.03 |
| Dec 22 2015 |
13580 |
449.6 |
| Dec 15 2015 |
13480 |
449.6 |
| Dec 08 2015 |
14949 |
461.32 |
| Dec 01 2015 |
14943 |
461.32 |
| Nov 24 2015 |
14828 |
461.32 |
| Nov 17 2015 |
14515 |
461.32 |
| Nov 10 2015 |
14478 |
461.32 |
| Nov 03 2015 |
14523 |
461.32 |
| Oct 27 2015 |
14526 |
461.32 |
| Oct 20 2015 |
13323 |
451.19 |
| Oct 13 2015 |
11684 |
440.15 |
| Oct 06 2015 |
11691 |
440.15 |
| Sep 29 2015 |
11775 |
440.15 |
| Sep 22 2015 |
29787 |
440.15 |
| Sep 15 2015 |
7713 |
428.64 |
| Sep 14 2015 |
10308 |
428.64 |
| Sep 07 2015 |
10316 |
428.64 |
| Aug 31 2015 |
10296 |
428.64 |
| Aug 24 2015 |
10245 |
428.64 |
| Aug 17 2015 |
10261 |
428.64 |
| Aug 10 2015 |
10266 |
428.64 |
| Aug 03 2015 |
10266 |
428.64 |
| Jul 27 2015 |
10266 |
428.64 |
| Jul 20 2015 |
10266 |
428.64 |
| Jul 13 2015 |
10266 |
428.64 |
| Jul 06 2015 |
10266 |
428.64 |
| Jun 29 2015 |
10266 |
428.64 |
| Jun 22 2015 |
10266 |
428.64 |
| Jun 15 2015 |
10266 |
428.64 |
| Jun 08 2015 |
10346 |
428.64 |
| Jun 01 2015 |
10346 |
428.64 |
| May 25 2015 |
10346 |
428.64 |
| May 18 2015 |
10346 |
428.64 |
| May 11 2015 |
10346 |
428.64 |
| May 04 2015 |
10346 |
428.64 |
| Apr 27 2015 |
10338 |
428.64 |
| Apr 20 2015 |
10329 |
428.64 |
| Apr 13 2015 |
10329 |
428.64 |
| Apr 06 2015 |
10346 |
428.64 |
| Mar 30 2015 |
10346 |
428.64 |
| Mar 23 2015 |
10357 |
428.64 |
| Mar 16 2015 |
10350 |
428.64 |
| Mar 09 2015 |
10350 |
428.64 |
| Mar 02 2015 |
10342 |
428.64 |
| Feb 23 2015 |
10260 |
428.64 |
| Feb 16 2015 |
10250 |
428.64 |
| Feb 09 2015 |
10260 |
428.64 |
| Feb 02 2015 |
10266 |
428.64 |
| Jan 26 2015 |
10257 |
428.64 |
| Jan 19 2015 |
10236 |
428.64 |
| Jan 12 2015 |
11336 |
441.32 |
| Jan 05 2015 |
12243 |
447.84 |
| Dec 29 2014 |
12213 |
447.84 |
| Dec 22 2014 |
10923 |
433.83 |
| Dec 15 2014 |
9291 |
418.17 |
| Dec 08 2014 |
9331 |
418.17 |
| Dec 01 2014 |
9352 |
418.17 |
| Nov 24 2014 |
9386 |
418.17 |
| Nov 17 2014 |
9425 |
418.17 |
| Nov 10 2014 |
9513 |
418.17 |
| Nov 03 2014 |
9386 |
418.17 |
| Oct 27 2014 |
9432 |
418.17 |
| Oct 20 2014 |
9997 |
422.61 |
| Oct 13 2014 |
9897 |
422.61 |
| Oct 06 2014 |
9833 |
422.61 |
| Sep 29 2014 |
9921 |
422.61 |
| Sep 22 2014 |
9947 |
422.61 |
| Sep 15 2014 |
9911 |
422.61 |
| Sep 08 2014 |
9904 |
422.61 |
| Sep 01 2014 |
9949 |
422.61 |
| Aug 25 2014 |
9966 |
422.61 |
| Aug 18 2014 |
9966 |
422.61 |
| Aug 11 2014 |
9966 |
422.61 |
| Aug 04 2014 |
9966 |
422.61 |
| Jul 28 2014 |
9966 |
422.61 |
| Jul 21 2014 |
9982 |
422.61 |
| Jul 14 2014 |
9982 |
422.61 |
| Jul 07 2014 |
9982 |
422.61 |
| Jun 30 2014 |
9982 |
422.61 |
| Jun 23 2014 |
9982 |
422.61 |
| Jun 16 2014 |
9982 |
422.61 |
| Jun 09 2014 |
9982 |
422.61 |
| Jun 02 2014 |
9982 |
422.61 |
| May 26 2014 |
9982 |
422.61 |
| May 19 2014 |
9982 |
422.61 |
| May 12 2014 |
9984 |
422.61 |
| May 05 2014 |
9984 |
422.61 |
| Apr 28 2014 |
9985 |
422.61 |
| Apr 21 2014 |
9985 |
422.61 |
| Apr 14 2014 |
10000 |
422.61 |
| Apr 07 2014 |
10000 |
422.61 |
| Mar 31 2014 |
10001 |
422.61 |
| Mar 24 2014 |
10001 |
422.61 |
| Mar 17 2014 |
10001 |
422.61 |
| Mar 10 2014 |
10001 |
422.61 |
| Mar 03 2014 |
10001 |
422.61 |
| Feb 24 2014 |
9997 |
422.61 |
| Feb 17 2014 |
10007 |
422.61 |
| Feb 10 2014 |
10005 |
422.61 |
| Feb 03 2014 |
9991 |
422.61 |
| Jan 27 2014 |
10054 |
422.61 |
| Jan 20 2014 |
10013 |
422.61 |
| Jan 13 2014 |
6384 |
377.8 |
| Jan 06 2014 |
6349 |
377.8 |
| Dec 30 2013 |
6420 |
377.8 |
