Sep 29 2017 |
585 |
210.02 |
Jan 06 2017 |
1845 |
259.55 |
Dec 30 2016 |
1869 |
259.55 |
Dec 23 2016 |
1871 |
259.55 |
Dec 16 2016 |
1865 |
259.55 |
Dec 09 2016 |
1835 |
259.55 |
Dec 02 2016 |
1839 |
259.55 |
Nov 25 2016 |
1862 |
259.55 |
Nov 18 2016 |
1846 |
259.55 |
Nov 11 2016 |
1875 |
259.55 |
Nov 04 2016 |
1873 |
259.55 |
Oct 28 2016 |
1841 |
259.55 |
Oct 21 2016 |
1855 |
259.55 |
Oct 14 2016 |
1840 |
259.55 |
Oct 07 2016 |
1910 |
259.55 |
Sep 30 2016 |
1867 |
259.55 |
Sep 23 2016 |
1830 |
259.55 |
Sep 16 2016 |
1800 |
259.55 |
Sep 09 2016 |
1837 |
259.55 |
Sep 02 2016 |
1795 |
259.55 |
Aug 26 2016 |
1802 |
259.55 |
Aug 19 2016 |
1725 |
259.55 |
Aug 12 2016 |
1720 |
259.55 |
Aug 05 2016 |
1733 |
259.55 |
Jul 29 2016 |
1733 |
259.55 |
Jul 22 2016 |
1729 |
259.55 |
Jun 28 2016 |
1729 |
259.55 |
Jun 21 2016 |
1730 |
259.55 |
Jun 14 2016 |
1730 |
259.55 |
Jun 07 2016 |
1730 |
259.55 |
May 31 2016 |
1730 |
259.55 |
May 24 2016 |
1730 |
259.55 |
May 17 2016 |
1728 |
259.55 |
May 10 2016 |
1728 |
259.55 |
May 03 2016 |
1728 |
259.55 |
Apr 26 2016 |
1728 |
259.55 |
Apr 19 2016 |
1729 |
259.55 |
Apr 12 2016 |
1732 |
259.55 |
Apr 05 2016 |
1732 |
259.55 |
Mar 29 2016 |
1732 |
259.55 |
Mar 22 2016 |
1731 |
259.55 |
Mar 15 2016 |
1729 |
259.55 |
Mar 08 2016 |
1729 |
259.55 |
Mar 01 2016 |
1731 |
259.55 |
Feb 23 2016 |
1722 |
259.55 |
Feb 16 2016 |
1718 |
259.55 |
Feb 09 2016 |
1718 |
259.55 |
Feb 02 2016 |
1701 |
259.55 |
Jan 26 2016 |
1707 |
259.55 |
Jan 19 2016 |
1710 |
259.55 |
Jan 05 2016 |
7579 |
386.23 |
Dec 29 2015 |
7585 |
386.23 |
Dec 22 2015 |
7492 |
386.23 |
Dec 15 2015 |
7416 |
386.23 |
Dec 08 2015 |
7552 |
386.23 |
Dec 01 2015 |
7503 |
386.23 |
Nov 24 2015 |
7446 |
386.23 |
Nov 17 2015 |
7235 |
386.23 |
Nov 10 2015 |
7189 |
386.23 |
Nov 03 2015 |
7230 |
386.23 |
Oct 27 2015 |
7234 |
386.23 |
Oct 20 2015 |
7178 |
386.23 |
Oct 13 2015 |
6886 |
386.23 |
Oct 06 2015 |
6928 |
386.23 |
Sep 29 2015 |
6961 |
386.23 |
Sep 22 2015 |
33411 |
386.23 |
Sep 15 2015 |
11588 |
386.23 |
Sep 14 2015 |
6821 |
386.23 |
Sep 07 2015 |
6848 |
386.23 |
Aug 31 2015 |
6819 |
386.23 |
Aug 24 2015 |
6784 |
386.23 |
Aug 17 2015 |
6790 |
386.23 |
Aug 10 2015 |
6793 |
386.23 |
Aug 03 2015 |
6793 |
386.23 |
Jul 27 2015 |
6793 |
386.23 |
Jul 20 2015 |
6793 |
386.23 |
Jul 13 2015 |
6793 |
386.23 |
Jul 06 2015 |
6793 |
386.23 |
Jun 29 2015 |
6793 |
386.23 |
Jun 22 2015 |
6793 |
386.23 |
Jun 15 2015 |
6793 |
386.23 |
Jun 08 2015 |
6856 |
386.23 |
Jun 01 2015 |
6856 |
386.23 |
May 25 2015 |
6856 |
386.23 |
May 18 2015 |
6856 |
386.23 |
May 11 2015 |
6856 |
386.23 |
May 04 2015 |
6856 |
386.23 |
Apr 27 2015 |
6852 |
386.23 |
Apr 20 2015 |
6845 |
386.23 |
Apr 13 2015 |
6844 |
386.23 |
Apr 06 2015 |
6851 |
386.23 |
Mar 30 2015 |
6851 |
386.23 |
Mar 23 2015 |
6862 |
386.23 |
Mar 16 2015 |
6856 |
386.23 |
Mar 09 2015 |
6855 |
386.23 |
Mar 02 2015 |
6845 |
386.23 |
Feb 23 2015 |
6782 |
386.23 |
Feb 16 2015 |
6781 |
386.23 |
Feb 09 2015 |
6789 |
386.23 |
Feb 02 2015 |
6791 |
386.23 |
Jan 26 2015 |
6790 |
386.23 |
Jan 19 2015 |
6774 |
386.23 |
Jan 05 2015 |
6923 |
386.71 |
Dec 29 2014 |
6909 |
386.71 |
Dec 22 2014 |
6937 |
386.71 |
Dec 15 2014 |
3846 |
337.99 |
Dec 08 2014 |
3866 |
337.99 |
Dec 01 2014 |
3904 |
337.99 |
Nov 24 2014 |
3929 |
337.99 |
Nov 17 2014 |
3945 |
337.99 |
Nov 10 2014 |
3983 |
337.99 |
Nov 03 2014 |
3932 |
337.99 |
Oct 27 2014 |
3959 |
337.99 |
Oct 20 2014 |
4019 |
337.99 |
Oct 13 2014 |
3924 |
337.99 |
Oct 06 2014 |
3964 |
337.99 |
Sep 29 2014 |
4008 |
337.99 |
Sep 22 2014 |
4026 |
337.99 |
Sep 15 2014 |
4007 |
337.99 |
Sep 08 2014 |
4034 |
337.99 |
Sep 01 2014 |
4056 |
337.99 |
Aug 25 2014 |
4058 |
337.99 |
Aug 18 2014 |
4062 |
337.99 |
Aug 11 2014 |
4062 |
337.99 |
Aug 04 2014 |
4062 |
337.99 |
Jul 28 2014 |
4062 |
337.99 |
Jul 21 2014 |
4069 |
337.99 |
Jul 14 2014 |
4069 |
337.99 |
Jul 07 2014 |
4069 |
337.99 |
Jun 30 2014 |
4069 |
337.99 |
Jun 23 2014 |
4068 |
337.99 |
Jun 16 2014 |
4068 |
337.99 |
Jun 09 2014 |
4068 |
337.99 |
Jun 02 2014 |
4068 |
337.99 |
May 26 2014 |
4068 |
337.99 |
May 19 2014 |
4068 |
337.99 |
May 12 2014 |
4068 |
337.99 |
May 05 2014 |
4068 |
337.99 |
Apr 28 2014 |
4069 |
337.99 |
Apr 21 2014 |
4069 |
337.99 |
Apr 14 2014 |
4077 |
337.99 |
Apr 07 2014 |
4077 |
337.99 |
Mar 31 2014 |
4078 |
337.99 |
Mar 24 2014 |
4078 |
337.99 |
Mar 17 2014 |
4078 |
337.99 |
Mar 10 2014 |
4078 |
337.99 |
Mar 03 2014 |
4078 |
337.99 |
Feb 24 2014 |
4076 |
337.99 |
Feb 17 2014 |
4079 |
337.99 |
Feb 10 2014 |
4078 |
337.99 |
Feb 03 2014 |
4071 |
337.99 |
Jan 27 2014 |
4117 |
337.99 |
Jan 20 2014 |
4098 |
337.99 |
Jan 13 2014 |
2069 |
289.27 |
Jan 06 2014 |
2036 |
289.27 |
Dec 30 2013 |
2070 |
289.27 |