Jan 06 2017 |
520 |
205.75 |
Dec 30 2016 |
523 |
205.75 |
Dec 23 2016 |
525 |
205.75 |
Dec 16 2016 |
522 |
205.75 |
Dec 09 2016 |
519 |
205.75 |
Dec 02 2016 |
509 |
205.75 |
Nov 25 2016 |
492 |
205.75 |
Nov 18 2016 |
499 |
205.75 |
Nov 11 2016 |
491 |
205.75 |
Nov 04 2016 |
489 |
205.75 |
Oct 28 2016 |
478 |
205.75 |
Oct 21 2016 |
1005 |
231.93 |
Oct 14 2016 |
1004 |
231.93 |
Oct 07 2016 |
1061 |
231.93 |
Sep 30 2016 |
1035 |
231.93 |
Sep 23 2016 |
1021 |
231.93 |
Sep 16 2016 |
1019 |
231.93 |
Sep 09 2016 |
1047 |
231.93 |
Sep 02 2016 |
1012 |
231.93 |
Aug 26 2016 |
1012 |
231.93 |
Aug 19 2016 |
981 |
231.93 |
Aug 12 2016 |
979 |
231.93 |
Aug 05 2016 |
989 |
231.93 |
Jul 29 2016 |
989 |
231.93 |
Jul 22 2016 |
987 |
231.93 |
Jun 28 2016 |
987 |
231.93 |
Jun 21 2016 |
987 |
231.93 |
Jun 14 2016 |
987 |
231.93 |
Jun 07 2016 |
987 |
231.93 |
May 31 2016 |
987 |
231.93 |
May 24 2016 |
987 |
231.93 |
May 17 2016 |
987 |
231.93 |
May 10 2016 |
987 |
231.93 |
May 03 2016 |
987 |
231.93 |
Apr 26 2016 |
987 |
231.93 |
Apr 19 2016 |
987 |
231.93 |
Apr 12 2016 |
986 |
231.93 |
Apr 05 2016 |
986 |
231.93 |
Mar 29 2016 |
986 |
231.93 |
Mar 22 2016 |
985 |
231.93 |
Mar 15 2016 |
983 |
231.93 |
Mar 08 2016 |
983 |
231.93 |
Mar 01 2016 |
984 |
231.93 |
Feb 23 2016 |
976 |
231.93 |
Feb 16 2016 |
974 |
231.93 |
Feb 09 2016 |
974 |
231.93 |
Feb 02 2016 |
964 |
231.93 |
Jan 26 2016 |
967 |
231.93 |
Jan 19 2016 |
971 |
231.93 |
Jan 12 2016 |
1487 |
258.11 |
Jan 05 2016 |
1566 |
258.11 |
Dec 29 2015 |
1569 |
258.11 |
Dec 22 2015 |
1539 |
258.11 |
Dec 15 2015 |
1514 |
258.11 |
Dec 08 2015 |
1548 |
258.11 |
Dec 01 2015 |
1478 |
258.11 |
Nov 24 2015 |
1492 |
258.11 |
Nov 17 2015 |
1392 |
258.11 |
Nov 10 2015 |
1357 |
258.11 |
Nov 03 2015 |
1374 |
258.11 |
Oct 27 2015 |
1390 |
258.11 |
Jan 12 2015 |
6805 |
387.97 |
Jan 05 2015 |
7011 |
387.97 |
Dec 29 2014 |
8397 |
405.96 |
Dec 22 2014 |
7565 |
395.17 |
Dec 15 2014 |
7985 |
402.24 |
Dec 08 2014 |
8039 |
402.24 |
Dec 01 2014 |
8062 |
402.24 |
Nov 24 2014 |
8091 |
402.24 |
Nov 17 2014 |
8153 |
402.24 |
Nov 10 2014 |
8194 |
402.24 |
Nov 03 2014 |
8083 |
402.24 |
Oct 27 2014 |
8135 |
402.24 |
Oct 20 2014 |
8265 |
402.24 |
Oct 13 2014 |
8200 |
402.24 |
Oct 06 2014 |
8120 |
402.24 |
Sep 29 2014 |
8195 |
402.24 |
Sep 22 2014 |
8242 |
402.24 |
Sep 15 2014 |
8207 |
402.24 |
Sep 08 2014 |
8212 |
402.24 |
Sep 01 2014 |
8256 |
402.24 |
Aug 25 2014 |
8260 |
402.24 |
Aug 18 2014 |
8263 |
402.24 |
Aug 11 2014 |
8263 |
402.24 |
Aug 04 2014 |
8263 |
402.24 |
Jul 28 2014 |
8263 |
402.24 |
Jul 21 2014 |
8278 |
402.24 |
Jul 14 2014 |
8278 |
402.24 |
Jul 07 2014 |
8278 |
402.24 |
Jun 30 2014 |
8278 |
402.24 |
Jun 23 2014 |
8278 |
402.24 |
Jun 16 2014 |
8278 |
402.24 |
Jun 09 2014 |
8278 |
402.24 |
Jun 02 2014 |
8278 |
402.24 |
May 26 2014 |
8278 |
402.24 |
May 19 2014 |
8278 |
402.24 |
May 12 2014 |
8280 |
402.24 |
May 05 2014 |
8280 |
402.24 |
Apr 28 2014 |
8280 |
402.24 |
Apr 21 2014 |
8280 |
402.24 |
Apr 14 2014 |
8290 |
402.24 |
Apr 07 2014 |
8290 |
402.24 |
Mar 31 2014 |
8291 |
402.24 |
Mar 24 2014 |
8291 |
402.24 |
Mar 17 2014 |
8291 |
402.24 |
Mar 10 2014 |
8291 |
402.24 |
Mar 03 2014 |
8291 |
402.24 |
Feb 24 2014 |
8288 |
402.24 |
Feb 17 2014 |
8296 |
402.24 |
Feb 10 2014 |
8294 |
402.24 |
Feb 03 2014 |
8282 |
402.24 |
Jan 27 2014 |
8349 |
402.24 |
Jan 20 2014 |
8681 |
407 |
Jan 13 2014 |
8518 |
407 |
Jan 06 2014 |
7807 |
398.53 |
Dec 30 2013 |
7894 |
398.53 |