| Oct 21 2016 |
5030 |
338.63 |
| Oct 14 2016 |
4929 |
338.63 |
| Oct 07 2016 |
4981 |
338.63 |
| Sep 30 2016 |
4913 |
338.63 |
| Sep 23 2016 |
4818 |
338.63 |
| Sep 16 2016 |
4714 |
338.63 |
| Sep 09 2016 |
4713 |
338.63 |
| Sep 02 2016 |
4687 |
338.63 |
| Aug 26 2016 |
4692 |
338.63 |
| Aug 19 2016 |
4556 |
338.63 |
| Aug 12 2016 |
4546 |
338.63 |
| Aug 05 2016 |
4559 |
338.63 |
| Jul 29 2016 |
4559 |
338.63 |
| Jul 22 2016 |
4548 |
338.63 |
| Jun 28 2016 |
4549 |
338.63 |
| Jun 21 2016 |
4559 |
338.63 |
| Jun 14 2016 |
4559 |
338.63 |
| Jun 07 2016 |
4559 |
338.63 |
| May 31 2016 |
4559 |
338.63 |
| May 24 2016 |
4559 |
338.63 |
| May 17 2016 |
4556 |
338.63 |
| May 10 2016 |
4556 |
338.63 |
| May 03 2016 |
4556 |
338.63 |
| Apr 26 2016 |
4556 |
338.63 |
| Apr 19 2016 |
4551 |
338.63 |
| Apr 12 2016 |
4560 |
338.63 |
| Apr 05 2016 |
4560 |
338.63 |
| Mar 29 2016 |
4560 |
338.63 |
| Mar 22 2016 |
4559 |
338.63 |
| Mar 15 2016 |
4558 |
338.63 |
| Mar 08 2016 |
4562 |
338.63 |
| Mar 01 2016 |
4558 |
338.63 |
| Feb 23 2016 |
4553 |
338.63 |
| Feb 16 2016 |
4533 |
338.63 |
| Feb 09 2016 |
4533 |
338.63 |
| Feb 02 2016 |
4496 |
338.63 |
| Jan 26 2016 |
4505 |
338.63 |
| Jan 19 2016 |
4509 |
338.63 |
| Jan 12 2016 |
4248 |
338.63 |
| Jan 05 2016 |
3540 |
319.3 |
| Dec 29 2015 |
3322 |
313.56 |
| Dec 22 2015 |
3270 |
313.56 |
| Dec 15 2015 |
3258 |
314.73 |
| Dec 08 2015 |
3319 |
314.73 |
| Dec 01 2015 |
3271 |
314.73 |
| Nov 24 2015 |
3257 |
314.73 |
| Nov 17 2015 |
3052 |
313.75 |
| Nov 10 2015 |
3015 |
313.75 |
| Nov 03 2015 |
3048 |
313.75 |
| Oct 27 2015 |
3019 |
312.36 |
| Oct 20 2015 |
2973 |
312.36 |
| Oct 13 2015 |
2820 |
312.36 |
| Oct 06 2015 |
2888 |
312.36 |
| Sep 29 2015 |
2916 |
312.36 |
| Sep 22 2015 |
30415 |
312.36 |
| Sep 15 2015 |
8626 |
312.36 |
| Sep 14 2015 |
2860 |
312.36 |
| Sep 07 2015 |
2879 |
312.36 |
| Aug 31 2015 |
2848 |
312.36 |
| Aug 24 2015 |
2825 |
312.36 |
| Aug 17 2015 |
2827 |
312.36 |
| Aug 10 2015 |
2831 |
312.36 |
| Aug 03 2015 |
2831 |
312.36 |
| Jul 27 2015 |
2831 |
312.36 |
| Jul 20 2015 |
2831 |
312.36 |
| Jul 13 2015 |
2831 |
312.36 |
| Jul 06 2015 |
2831 |
312.36 |
| Jun 29 2015 |
2831 |
312.36 |
| Jun 22 2015 |
2831 |
312.36 |
| Jun 15 2015 |
2831 |
312.36 |
| Jun 08 2015 |
2865 |
312.36 |
| Jun 01 2015 |
2865 |
312.36 |
| May 25 2015 |
2865 |
312.36 |
| May 18 2015 |
2865 |
312.36 |
| May 11 2015 |
2865 |
312.36 |
| May 04 2015 |
2865 |
312.36 |
| Apr 27 2015 |
2865 |
312.36 |
| Apr 20 2015 |
2862 |
312.36 |
| Apr 13 2015 |
2862 |
312.36 |
| Apr 06 2015 |
2866 |
312.36 |
| Mar 30 2015 |
2866 |
312.36 |
| Mar 23 2015 |
2870 |
312.36 |
| Mar 16 2015 |
2867 |
312.36 |
| Mar 09 2015 |
2867 |
312.36 |
| Mar 02 2015 |
2863 |
312.36 |
| Feb 23 2015 |
2829 |
312.36 |
| Feb 16 2015 |
2830 |
312.36 |
| Feb 09 2015 |
2836 |
312.36 |
| Feb 02 2015 |
2404 |
299.28 |
| Jan 26 2015 |
2405 |
299.28 |
| Jan 19 2015 |
2393 |
299.28 |
| Jan 12 2015 |
2172 |
292.97 |
| Jan 05 2015 |
2256 |
292.97 |
| Dec 29 2014 |
2433 |
300.37 |
| Dec 22 2014 |
2547 |
303.24 |
| Dec 15 2014 |
2346 |
299.5 |
| Dec 08 2014 |
2341 |
299.5 |
| Dec 01 2014 |
2387 |
299.5 |
| Nov 24 2014 |
2434 |
299.5 |
| Nov 17 2014 |
2426 |
299.5 |
| Nov 10 2014 |
2437 |
299.5 |
| Nov 03 2014 |
2687 |
307.59 |
| Oct 27 2014 |
2734 |
307.59 |
| Oct 20 2014 |
2779 |
307.59 |
| Oct 13 2014 |
2176 |
292.67 |
| Oct 06 2014 |
2181 |
292.67 |
| Sep 29 2014 |
2157 |
292.67 |
| Sep 22 2014 |
2196 |
292.67 |
| Sep 15 2014 |
2180 |
292.67 |
| Sep 08 2014 |
2206 |
292.67 |
| Sep 01 2014 |
2213 |
292.67 |
| Aug 25 2014 |
2220 |
292.67 |
| Aug 18 2014 |
2223 |
292.67 |
| Aug 11 2014 |
2223 |
292.67 |
| Aug 04 2014 |
2223 |
292.67 |
| Jul 28 2014 |
2223 |
292.67 |
| Jul 21 2014 |
2225 |
292.67 |
| Jul 14 2014 |
2225 |
292.67 |
| Jul 07 2014 |
2225 |
292.67 |
| Jun 30 2014 |
2225 |
292.67 |
| Jun 23 2014 |
2225 |
292.67 |
| Jun 16 2014 |
2225 |
292.67 |
| Jun 09 2014 |
2225 |
292.67 |
| Jun 02 2014 |
2225 |
292.67 |
| May 26 2014 |
2225 |
292.67 |
| May 19 2014 |
2225 |
292.67 |
| May 12 2014 |
2225 |
292.67 |
| May 05 2014 |
2225 |
292.67 |
| Apr 28 2014 |
2225 |
292.67 |
| Apr 21 2014 |
2225 |
292.67 |
| Apr 14 2014 |
2228 |
292.67 |
| Apr 07 2014 |
2228 |
292.67 |
| Mar 31 2014 |
2228 |
292.67 |
| Mar 24 2014 |
2228 |
292.67 |
| Mar 17 2014 |
2228 |
292.67 |
| Mar 10 2014 |
2228 |
292.67 |
| Mar 03 2014 |
2228 |
292.67 |
| Feb 24 2014 |
2225 |
292.67 |
| Feb 17 2014 |
2225 |
292.67 |
| Feb 10 2014 |
2585 |
303.11 |
| Feb 03 2014 |
2576 |
303.11 |
| Jan 27 2014 |
2613 |
303.11 |
| Jan 20 2014 |
2597 |
303.11 |
| Jan 13 2014 |
2991 |
315.03 |
| Jan 06 2014 |
2960 |
315.03 |
| Dec 30 2013 |
2996 |
315.03 |
