Oct 12 2018 |
3349 |
303.92 |
Oct 05 2018 |
3255 |
303.98 |
Sep 28 2018 |
3286 |
303.98 |
Sep 21 2018 |
3301 |
303.98 |
Sep 14 2018 |
3255 |
303.98 |
Sep 07 2018 |
2080 |
269.53 |
Aug 31 2018 |
2076 |
269.53 |
Aug 24 2018 |
2071 |
269.53 |
Aug 17 2018 |
2076 |
269.53 |
Aug 10 2018 |
2078 |
269.53 |
Aug 03 2018 |
2083 |
269.53 |
Jul 27 2018 |
2089 |
269.53 |
Jul 20 2018 |
2089 |
269.53 |
Jul 13 2018 |
2089 |
269.53 |
Jul 06 2018 |
2088 |
269.53 |
Jun 29 2018 |
2117 |
269.53 |
Jun 22 2018 |
2117 |
269.53 |
Jun 15 2018 |
2119 |
269.53 |
Jun 08 2018 |
2120 |
269.53 |
Jun 01 2018 |
2120 |
269.53 |
May 25 2018 |
2132 |
269.53 |
May 18 2018 |
2133 |
269.53 |
May 11 2018 |
2139 |
269.53 |
May 04 2018 |
2159 |
269.53 |
Apr 27 2018 |
2159 |
269.53 |
Apr 20 2018 |
2177 |
269.53 |
Apr 13 2018 |
2176 |
269.53 |
Apr 06 2018 |
2176 |
269.53 |
Mar 30 2018 |
2176 |
269.53 |
Mar 23 2018 |
2176 |
269.53 |
Mar 16 2018 |
2176 |
269.53 |
Mar 09 2018 |
2176 |
269.53 |
Mar 02 2018 |
2176 |
269.53 |
Feb 23 2018 |
2176 |
269.53 |
Feb 16 2018 |
2176 |
269.53 |
Feb 09 2018 |
2173 |
269.53 |
Feb 02 2018 |
2182 |
269.53 |
Jan 26 2018 |
2191 |
269.53 |
Jan 19 2018 |
2191 |
269.53 |
Jan 12 2018 |
2024 |
269.53 |
Jan 05 2018 |
2372 |
277.01 |
Dec 29 2017 |
2373 |
277.01 |
Dec 22 2017 |
2372 |
277.01 |
Dec 15 2017 |
2600 |
284.19 |
Dec 08 2017 |
2594 |
281.1 |
Dec 01 2017 |
2603 |
281.1 |
Nov 24 2017 |
2606 |
281.1 |
Nov 17 2017 |
2579 |
281.1 |
Nov 10 2017 |
2612 |
281.1 |
Nov 03 2017 |
2593 |
281.1 |
Oct 27 2017 |
2524 |
281.1 |
Oct 20 2017 |
2543 |
281.1 |
Oct 13 2017 |
2569 |
282.91 |
Oct 06 2017 |
2717 |
288.43 |
Sep 29 2017 |
2505 |
282.28 |
Sep 22 2017 |
3475 |
308.48 |
Sep 15 2017 |
3513 |
308.48 |
Sep 08 2017 |
3481 |
308.48 |
Sep 01 2017 |
3504 |
308.48 |
Aug 25 2017 |
3514 |
308.48 |
Aug 18 2017 |
3513 |
308.48 |
Aug 11 2017 |
3504 |
308.48 |
Aug 04 2017 |
3512 |
308.48 |
Jul 28 2017 |
3511 |
308.48 |
Jul 21 2017 |
3516 |
308.48 |
Jul 14 2017 |
3527 |
308.48 |
Jul 07 2017 |
3526 |
308.48 |
Jun 30 2017 |
3530 |
308.48 |
Jun 23 2017 |
3530 |
308.48 |
Jun 16 2017 |
3545 |
308.48 |
Jun 09 2017 |
3544 |
308.48 |
Jun 02 2017 |
3541 |
308.48 |
May 26 2017 |
3469 |
308.48 |
May 19 2017 |
3486 |
308.48 |
May 12 2017 |
3461 |
308.48 |
May 05 2017 |
3460 |
308.48 |
Apr 28 2017 |
3457 |
308.48 |
Apr 21 2017 |
3450 |
308.48 |
Apr 14 2017 |
3453 |
308.48 |
Apr 07 2017 |
3452 |
308.48 |
Mar 31 2017 |
3452 |
308.48 |
Mar 24 2017 |
3452 |
308.48 |
Mar 17 2017 |
3449 |
308.48 |
Mar 10 2017 |
3455 |
308.48 |
Mar 03 2017 |
3455 |
308.48 |
Feb 24 2017 |
3456 |
308.48 |
Feb 17 2017 |
3465 |
308.48 |
Feb 10 2017 |
3208 |
301.38 |
Feb 03 2017 |
2898 |
293.71 |
Jan 27 2017 |
2906 |
293.71 |
Jan 20 2017 |
2919 |
293.71 |
Jan 13 2017 |
2573 |
283.53 |
Jan 06 2017 |
2637 |
283.81 |
Dec 30 2016 |
2665 |
283.81 |
Dec 23 2016 |
2675 |
283.81 |
Dec 16 2016 |
2666 |
283.81 |
Dec 09 2016 |
2684 |
284.55 |
Dec 02 2016 |
2692 |
284.55 |
Nov 25 2016 |
2681 |
284.55 |
Nov 18 2016 |
2662 |
284.55 |
Nov 11 2016 |
2689 |
284.55 |
Nov 04 2016 |
2691 |
284.55 |
Oct 28 2016 |
2653 |
284.55 |
Oct 21 2016 |
2680 |
284.55 |
Oct 14 2016 |
2646 |
284.55 |
Oct 07 2016 |
2729 |
284.55 |
Sep 30 2016 |
2816 |
288.88 |
Sep 23 2016 |
2759 |
288.88 |
Sep 16 2016 |
2688 |
288.88 |
Sep 09 2016 |
2732 |
288.88 |
Sep 02 2016 |
2694 |
288.88 |
Aug 26 2016 |
2708 |
288.88 |
Aug 19 2016 |
2594 |
288.88 |
Aug 12 2016 |
2591 |
288.88 |
Aug 05 2016 |
2604 |
288.88 |
Jul 29 2016 |
2604 |
288.88 |
Jul 22 2016 |
2599 |
288.88 |
Jun 28 2016 |
2599 |
288.88 |
Jun 21 2016 |
2606 |
288.88 |
Jun 14 2016 |
2606 |
288.88 |
Jun 07 2016 |
2606 |
288.88 |
May 31 2016 |
2606 |
288.88 |
May 24 2016 |
2606 |
288.88 |
May 17 2016 |
2604 |
288.88 |
May 10 2016 |
2604 |
288.88 |
May 03 2016 |
2604 |
288.88 |
Apr 26 2016 |
2604 |
288.88 |
Apr 19 2016 |
2601 |
288.88 |
Apr 12 2016 |
2607 |
288.88 |
Apr 05 2016 |
2607 |
288.88 |
Mar 29 2016 |
2607 |
288.88 |
Mar 22 2016 |
2606 |
288.88 |
Mar 15 2016 |
2604 |
288.88 |
Mar 08 2016 |
2605 |
288.88 |
Mar 01 2016 |
2604 |
288.88 |
Feb 23 2016 |
2769 |
294.16 |
Feb 16 2016 |
2758 |
294.16 |
Feb 09 2016 |
2758 |
294.16 |
Feb 02 2016 |
2907 |
299.05 |
Jan 26 2016 |
2914 |
299.05 |
Jan 19 2016 |
2921 |
299.05 |
Jan 12 2016 |
3125 |
311.84 |
Jan 05 2016 |
3894 |
327.88 |
Dec 29 2015 |
5870 |
362.78 |
Dec 22 2015 |
5621 |
360.11 |
Dec 15 2015 |
6527 |
374.16 |
Dec 08 2015 |
6269 |
369.04 |
Dec 01 2015 |
6218 |
369.04 |
Nov 24 2015 |
6161 |
369.04 |
Nov 17 2015 |
5239 |
358.61 |
Nov 10 2015 |
5229 |
358.61 |
Nov 03 2015 |
5291 |
358.61 |
Oct 27 2015 |
4909 |
352.37 |
Oct 20 2015 |
4835 |
352.37 |
Oct 13 2015 |
4648 |
352.37 |
Oct 06 2015 |
4678 |
352.37 |
Sep 29 2015 |
4737 |
352.37 |
Sep 22 2015 |
29399 |
352.37 |
Sep 15 2015 |
29699 |
352.37 |
Sep 14 2015 |
4631 |
352.37 |
Sep 07 2015 |
4649 |
352.37 |
Aug 31 2015 |
4623 |
352.37 |
Aug 24 2015 |
4600 |
352.37 |
Aug 17 2015 |
4601 |
352.37 |
Aug 10 2015 |
4605 |
352.37 |
Aug 03 2015 |
4605 |
352.37 |
Jul 27 2015 |
4605 |
352.37 |
Jul 20 2015 |
4605 |
352.37 |
Jul 13 2015 |
4605 |
352.37 |
Jul 06 2015 |
4605 |
352.37 |
Jun 29 2015 |
4605 |
352.37 |
Jun 22 2015 |
4605 |
352.37 |
Jun 15 2015 |
4605 |
352.37 |
Jun 08 2015 |
4652 |
352.37 |
Jun 01 2015 |
4652 |
352.37 |
May 25 2015 |
4652 |
352.37 |
May 18 2015 |
4652 |
352.37 |
May 11 2015 |
4652 |
352.37 |
May 04 2015 |
4652 |
352.37 |
Apr 27 2015 |
4653 |
352.37 |
Apr 20 2015 |
4647 |
352.37 |
Apr 13 2015 |
4646 |
352.37 |
Apr 06 2015 |
4650 |
352.37 |
Mar 30 2015 |
4650 |
352.37 |
Mar 23 2015 |
4657 |
352.37 |
Mar 16 2015 |
4656 |
352.37 |
Mar 09 2015 |
4656 |
352.37 |
Mar 02 2015 |
4651 |
352.37 |
Feb 23 2015 |
4604 |
352.37 |
Feb 16 2015 |
4606 |
352.37 |
Feb 09 2015 |
4615 |
352.37 |
Feb 02 2015 |
4617 |
352.37 |
Jan 26 2015 |
4618 |
352.37 |
Jan 19 2015 |
4608 |
352.37 |
Jan 12 2015 |
4637 |
354.31 |
Jan 05 2015 |
4792 |
354.31 |
Dec 29 2014 |
5540 |
366.32 |
Dec 22 2014 |
5569 |
366.32 |
Dec 15 2014 |
5578 |
368.74 |
Dec 08 2014 |
5624 |
368.74 |
Dec 01 2014 |
5662 |
368.74 |
Nov 24 2014 |
6739 |
384.03 |
Nov 17 2014 |
6773 |
384.03 |
Nov 10 2014 |
6824 |
384.03 |
Nov 03 2014 |
7766 |
398.36 |
Oct 27 2014 |
7813 |
398.36 |
Oct 20 2014 |
7927 |
398.36 |
Oct 13 2014 |
8004 |
400.18 |
Oct 06 2014 |
7952 |
400.18 |
Sep 29 2014 |
8031 |
400.18 |
Sep 22 2014 |
8089 |
400.18 |
Sep 15 2014 |
8039 |
400.18 |
Sep 08 2014 |
8050 |
400.18 |
Sep 01 2014 |
8099 |
400.18 |
Aug 25 2014 |
8106 |
400.18 |
Aug 18 2014 |
8108 |
400.18 |
Aug 11 2014 |
8108 |
400.18 |
Aug 04 2014 |
8108 |
400.18 |
Jul 28 2014 |
8108 |
400.18 |
Jul 21 2014 |
8123 |
400.18 |
Jul 14 2014 |
8123 |
400.18 |
Jul 07 2014 |
8123 |
400.18 |
Jun 30 2014 |
8123 |
400.18 |
Jun 23 2014 |
8123 |
400.18 |
Jun 16 2014 |
8123 |
400.18 |
Jun 09 2014 |
8123 |
400.18 |
Jun 02 2014 |
8123 |
400.18 |
May 26 2014 |
8123 |
400.18 |
May 19 2014 |
8123 |
400.18 |
May 12 2014 |
8125 |
400.18 |
May 05 2014 |
8125 |
400.18 |
Apr 28 2014 |
8125 |
400.18 |
Apr 21 2014 |
8125 |
400.18 |
Apr 14 2014 |
8136 |
400.18 |
Apr 07 2014 |
8136 |
400.18 |
Mar 31 2014 |
8137 |
400.18 |
Mar 24 2014 |
8137 |
400.18 |
Mar 17 2014 |
8137 |
400.18 |
Mar 10 2014 |
8137 |
400.18 |
Mar 03 2014 |
8137 |
400.18 |
Feb 24 2014 |
8956 |
410.34 |
Feb 17 2014 |
8964 |
410.34 |
Feb 10 2014 |
8962 |
410.34 |
Feb 03 2014 |
8496 |
404.93 |
Jan 27 2014 |
8560 |
404.93 |
Jan 20 2014 |
8519 |
404.93 |
Jan 13 2014 |
7439 |
392.83 |
Jan 06 2014 |
7399 |
392.83 |
Dec 30 2013 |
7486 |
392.83 |