| Feb 15 2019 |
1185 |
241.12 |
| Feb 08 2019 |
1174 |
241.12 |
| Feb 01 2019 |
1177 |
241.12 |
| Jan 25 2019 |
1015 |
234.99 |
| Jan 18 2019 |
940 |
234.99 |
| Jan 11 2019 |
1978 |
265.84 |
| Jan 04 2019 |
2005 |
265.84 |
| Dec 28 2018 |
2010 |
265.84 |
| Dec 21 2018 |
1990 |
265.84 |
| Dec 14 2018 |
2172 |
272.03 |
| Dec 07 2018 |
2205 |
272.03 |
| Nov 30 2018 |
2237 |
272.03 |
| Nov 23 2018 |
2251 |
272.03 |
| Nov 16 2018 |
2270 |
272.03 |
| Nov 09 2018 |
2492 |
280.05 |
| Nov 02 2018 |
2506 |
280.05 |
| Oct 26 2018 |
2087 |
269.53 |
| Oct 19 2018 |
2093 |
269.53 |
| Oct 12 2018 |
1778 |
259.08 |
| Oct 05 2018 |
1737 |
259.08 |
| Sep 28 2018 |
1767 |
259.08 |
| Sep 21 2018 |
1765 |
259.08 |
| Sep 14 2018 |
1757 |
259.08 |
| Sep 07 2018 |
1747 |
259.08 |
| Aug 31 2018 |
1740 |
259.08 |
| Aug 24 2018 |
1733 |
259.08 |
| Aug 17 2018 |
1737 |
259.08 |
| Aug 10 2018 |
1737 |
259.08 |
| Aug 03 2018 |
1741 |
259.08 |
| Jul 27 2018 |
1746 |
259.08 |
| Jul 20 2018 |
1748 |
259.08 |
| Jul 13 2018 |
1749 |
259.08 |
| Jul 06 2018 |
1744 |
259.08 |
| Jun 29 2018 |
1772 |
259.08 |
| Jun 22 2018 |
1772 |
259.08 |
| Jun 15 2018 |
1774 |
259.08 |
| Jun 08 2018 |
1778 |
259.08 |
| Jun 01 2018 |
1778 |
259.08 |
| May 25 2018 |
1790 |
259.08 |
| May 18 2018 |
1793 |
259.08 |
| May 11 2018 |
1798 |
259.08 |
| May 04 2018 |
1819 |
259.08 |
| Apr 27 2018 |
1820 |
259.08 |
| Apr 20 2018 |
1833 |
259.08 |
| Apr 13 2018 |
1831 |
259.08 |
| Apr 06 2018 |
1831 |
259.08 |
| Mar 30 2018 |
1831 |
259.08 |
| Mar 23 2018 |
1831 |
259.08 |
| Mar 16 2018 |
1831 |
259.08 |
| Mar 09 2018 |
1831 |
259.08 |
| Mar 02 2018 |
1831 |
259.08 |
| Feb 23 2018 |
1831 |
259.08 |
| Feb 16 2018 |
2301 |
273.28 |
| Feb 09 2018 |
2300 |
273.28 |
| Feb 02 2018 |
2310 |
273.28 |
| Jan 26 2018 |
2956 |
293.02 |
| Jan 19 2018 |
2959 |
293.02 |
| Jan 12 2018 |
2853 |
295.68 |
| Jan 05 2018 |
2995 |
295.68 |
| Dec 29 2017 |
2998 |
295.68 |
| Dec 22 2017 |
2991 |
295.68 |
| Dec 15 2017 |
3022 |
296.94 |
| Dec 08 2017 |
3121 |
296.94 |
| Dec 01 2017 |
3139 |
296.94 |
| Nov 24 2017 |
3147 |
296.94 |
| Nov 17 2017 |
3123 |
296.94 |
| Nov 10 2017 |
2978 |
291.88 |
| Nov 03 2017 |
2962 |
291.88 |
| Oct 27 2017 |
3217 |
300.35 |
| Oct 20 2017 |
3242 |
300.35 |
| Oct 13 2017 |
5091 |
340.84 |
| Oct 06 2017 |
5006 |
340.84 |
| Sep 29 2017 |
4174 |
325.23 |
| Sep 22 2017 |
4175 |
325.23 |
| Sep 15 2017 |
4207 |
325.23 |
| Sep 08 2017 |
4174 |
325.23 |
| Sep 01 2017 |
4190 |
325.23 |
| Aug 25 2017 |
4200 |
325.23 |
| Aug 18 2017 |
4200 |
325.23 |
| Aug 11 2017 |
4183 |
325.23 |
| Aug 04 2017 |
4193 |
325.23 |
| Jul 28 2017 |
4191 |
325.23 |
| Jul 21 2017 |
4200 |
325.23 |
| Jul 14 2017 |
4210 |
325.23 |
| Jul 07 2017 |
4211 |
325.23 |
| Jun 30 2017 |
4217 |
325.23 |
| Jun 23 2017 |
4217 |
325.23 |
| Jun 16 2017 |
4227 |
325.23 |
| Jun 09 2017 |
4217 |
325.23 |
| Jun 02 2017 |
4213 |
325.23 |
| May 26 2017 |
4140 |
325.23 |
| May 19 2017 |
4158 |
325.23 |
| May 12 2017 |
4133 |
325.23 |
| May 05 2017 |
4133 |
325.23 |
| Apr 28 2017 |
4129 |
325.23 |
| Apr 21 2017 |
4116 |
325.23 |
| Apr 14 2017 |
4122 |
325.23 |
| Apr 07 2017 |
4121 |
325.23 |
| Mar 31 2017 |
4121 |
325.23 |
| Mar 24 2017 |
4121 |
325.23 |
| Mar 17 2017 |
4119 |
325.23 |
| Mar 10 2017 |
4126 |
325.23 |
| Mar 03 2017 |
4126 |
325.23 |
| Feb 24 2017 |
4129 |
325.23 |
| Feb 17 2017 |
4137 |
325.23 |
| Feb 10 2017 |
4146 |
325.23 |
| Feb 03 2017 |
4138 |
325.23 |
| Jan 27 2017 |
4146 |
325.23 |
| Jan 20 2017 |
4161 |
325.23 |
| Jan 13 2017 |
4160 |
325.23 |
| Jan 06 2017 |
5075 |
340.79 |
| Dec 30 2016 |
3519 |
306.78 |
| Dec 23 2016 |
3519 |
306.78 |
| Dec 16 2016 |
3513 |
306.78 |
| Dec 09 2016 |
3506 |
306.78 |
| Dec 02 2016 |
3516 |
306.78 |
| Nov 25 2016 |
3505 |
306.78 |
| Nov 18 2016 |
3481 |
306.78 |
| Nov 11 2016 |
3518 |
306.78 |
| Nov 04 2016 |
3505 |
306.78 |
| Oct 28 2016 |
3454 |
306.78 |
| Oct 21 2016 |
3348 |
302.87 |
| Oct 14 2016 |
3296 |
302.87 |
| Oct 07 2016 |
3617 |
309.42 |
| Sep 30 2016 |
3506 |
308.17 |
| Sep 23 2016 |
3432 |
308.17 |
| Sep 16 2016 |
3350 |
308.17 |
| Sep 09 2016 |
3395 |
308.17 |
| Sep 02 2016 |
3357 |
308.17 |
| Aug 26 2016 |
3359 |
308.17 |
| Aug 19 2016 |
3238 |
308.17 |
| Aug 12 2016 |
3233 |
308.17 |
| Aug 05 2016 |
3246 |
308.17 |
| Jul 29 2016 |
3246 |
308.17 |
| Jul 22 2016 |
3240 |
308.17 |
| Jun 28 2016 |
3241 |
308.17 |
| Jun 21 2016 |
3250 |
308.17 |
| Jun 14 2016 |
3250 |
308.17 |
| Jun 07 2016 |
3250 |
308.17 |
| May 31 2016 |
3250 |
308.17 |
| May 24 2016 |
3250 |
308.17 |
| May 17 2016 |
3247 |
308.17 |
| May 10 2016 |
3247 |
308.17 |
| May 03 2016 |
3247 |
308.17 |
| Apr 26 2016 |
3247 |
308.17 |
| Apr 19 2016 |
3246 |
308.17 |
| Apr 12 2016 |
3253 |
308.17 |
| Apr 05 2016 |
3253 |
308.17 |
| Mar 29 2016 |
3253 |
308.17 |
| Mar 22 2016 |
3252 |
308.17 |
| Mar 15 2016 |
3253 |
308.17 |
| Mar 08 2016 |
3256 |
308.17 |
| Mar 01 2016 |
3255 |
308.17 |
| Feb 23 2016 |
3253 |
308.17 |
| Feb 16 2016 |
3239 |
308.17 |
| Feb 09 2016 |
3239 |
308.17 |
| Feb 02 2016 |
3210 |
308.17 |
| Jan 26 2016 |
3219 |
308.17 |
| Jan 19 2016 |
3228 |
308.17 |
| Jan 12 2016 |
2607 |
296.12 |
| Jan 05 2016 |
2889 |
300.64 |
| Dec 29 2015 |
3417 |
316.11 |
| Dec 22 2015 |
3370 |
316.11 |
| Dec 15 2015 |
3595 |
323.25 |
| Dec 08 2015 |
3587 |
321.53 |
| Dec 01 2015 |
3541 |
321.53 |
| Nov 24 2015 |
3520 |
321.53 |
| Nov 17 2015 |
3358 |
321.53 |
| Nov 10 2015 |
3319 |
321.53 |
| Nov 03 2015 |
3333 |
321.53 |
| Oct 27 2015 |
3365 |
321.53 |
| Oct 20 2015 |
3849 |
333.66 |
| Oct 13 2015 |
3873 |
337.91 |
| Oct 06 2015 |
3929 |
337.91 |
| Sep 29 2015 |
4698 |
351.76 |
| Sep 22 2015 |
23203 |
351.76 |
| Sep 15 2015 |
23264 |
351.76 |
| Sep 14 2015 |
4594 |
351.76 |
| Sep 07 2015 |
4609 |
351.76 |
| Aug 31 2015 |
4583 |
351.76 |
| Aug 24 2015 |
4560 |
351.76 |
| Aug 17 2015 |
4561 |
351.76 |
| Aug 10 2015 |
4566 |
351.76 |
| Aug 03 2015 |
4566 |
351.76 |
| Jul 27 2015 |
4566 |
351.76 |
| Jul 20 2015 |
4566 |
351.76 |
| Jul 13 2015 |
4566 |
351.76 |
| Jul 06 2015 |
4566 |
351.76 |
| Jun 29 2015 |
4566 |
351.76 |
| Jun 22 2015 |
4566 |
351.76 |
| Jun 15 2015 |
4566 |
351.76 |
| Jun 08 2015 |
4614 |
351.76 |
| Jun 01 2015 |
4614 |
351.76 |
| May 25 2015 |
4614 |
351.76 |
| May 18 2015 |
4614 |
351.76 |
| May 11 2015 |
4614 |
351.76 |
| May 04 2015 |
4614 |
351.76 |
| Apr 27 2015 |
4615 |
351.76 |
| Apr 20 2015 |
4609 |
351.76 |
| Apr 13 2015 |
4608 |
351.76 |
| Apr 06 2015 |
4612 |
351.76 |
| Mar 30 2015 |
4612 |
351.76 |
| Mar 23 2015 |
4619 |
351.76 |
| Mar 16 2015 |
4618 |
351.76 |
| Mar 09 2015 |
4618 |
351.76 |
| Mar 02 2015 |
4613 |
351.76 |
| Feb 23 2015 |
4565 |
351.76 |
| Feb 16 2015 |
4567 |
351.76 |
| Feb 09 2015 |
4567 |
351.66 |
| Feb 02 2015 |
4095 |
342.17 |
| Jan 26 2015 |
4094 |
342.17 |
| Jan 19 2015 |
4085 |
342.17 |
| Jan 12 2015 |
4396 |
350.18 |
| Jan 05 2015 |
4541 |
350.18 |
| Dec 29 2014 |
4530 |
350.18 |
| Dec 22 2014 |
4646 |
351.85 |
| Dec 15 2014 |
4898 |
357.94 |
| Dec 08 2014 |
4920 |
357.94 |
| Dec 01 2014 |
4962 |
357.94 |
| Nov 24 2014 |
5015 |
357.94 |
| Nov 17 2014 |
5054 |
357.94 |
| Nov 10 2014 |
5081 |
357.94 |
| Nov 03 2014 |
5014 |
357.94 |
| Oct 27 2014 |
5029 |
357.94 |
| Oct 20 2014 |
5091 |
357.94 |
| Oct 13 2014 |
5014 |
357.94 |
| Oct 06 2014 |
5018 |
357.94 |
| Sep 29 2014 |
5080 |
357.94 |
| Sep 22 2014 |
5100 |
357.94 |
| Sep 15 2014 |
5073 |
357.94 |
| Sep 08 2014 |
5104 |
357.94 |
| Sep 01 2014 |
5126 |
357.94 |
| Aug 25 2014 |
5139 |
357.94 |
| Aug 18 2014 |
5143 |
357.94 |
| Aug 11 2014 |
5143 |
357.94 |
| Aug 04 2014 |
5143 |
357.94 |
| Jul 28 2014 |
5143 |
357.94 |
| Jul 21 2014 |
5152 |
357.94 |
| Jul 14 2014 |
5152 |
357.94 |
| Jul 07 2014 |
5152 |
357.94 |
| Jun 30 2014 |
5152 |
357.94 |
| Jun 23 2014 |
5151 |
357.94 |
| Jun 16 2014 |
5151 |
357.94 |
| Jun 09 2014 |
5151 |
357.94 |
| Jun 02 2014 |
5151 |
357.94 |
| May 26 2014 |
5151 |
357.94 |
| May 19 2014 |
5151 |
357.94 |
| May 12 2014 |
5151 |
357.94 |
| May 05 2014 |
5151 |
357.94 |
| Apr 28 2014 |
5152 |
357.94 |
| Apr 21 2014 |
5152 |
357.94 |
| Apr 14 2014 |
5160 |
357.94 |
| Apr 07 2014 |
5160 |
357.94 |
| Mar 31 2014 |
5161 |
357.94 |
| Mar 24 2014 |
5161 |
357.94 |
| Mar 17 2014 |
5161 |
357.94 |
| Mar 10 2014 |
5161 |
357.94 |
| Mar 03 2014 |
5161 |
357.94 |
| Feb 24 2014 |
5465 |
362.61 |
| Feb 17 2014 |
5469 |
362.61 |
| Feb 10 2014 |
5721 |
366.79 |
| Feb 03 2014 |
5559 |
364.49 |
| Jan 27 2014 |
5619 |
364.49 |
| Jan 20 2014 |
5592 |
364.49 |
| Jan 13 2014 |
6147 |
374.57 |
| Jan 06 2014 |
6103 |
374.57 |
| Dec 30 2013 |
6171 |
374.57 |
