| Apr 24 2024 |
25 |
134.24 |
| Apr 18 2024 |
25 |
134.24 |
| Apr 11 2024 |
25 |
134.24 |
| Apr 04 2024 |
25 |
134.24 |
| Mar 28 2024 |
25 |
134.24 |
| Mar 21 2024 |
25 |
134.24 |
| Mar 14 2024 |
25 |
134.24 |
| Mar 07 2024 |
25 |
134.24 |
| Feb 29 2024 |
25 |
134.24 |
| Feb 22 2024 |
25 |
134.24 |
| Feb 15 2024 |
25 |
134.24 |
| Feb 08 2024 |
25 |
134.24 |
| Feb 01 2024 |
25 |
134.24 |
| Jan 25 2024 |
24 |
134.24 |
| Jan 18 2024 |
25 |
135.39 |
| Jan 11 2024 |
24 |
134.18 |
| Jan 04 2024 |
23 |
136.37 |
| Dec 28 2023 |
30 |
146.92 |
| Dec 21 2023 |
29 |
146.92 |
| Dec 14 2023 |
30 |
146.92 |
| Dec 07 2023 |
29 |
146.41 |
| Nov 30 2023 |
27 |
146.18 |
| Nov 23 2023 |
27 |
146.64 |
| Nov 16 2023 |
25 |
143.7 |
| Nov 09 2023 |
26 |
144.51 |
| Nov 02 2023 |
27 |
144.51 |
| Oct 26 2023 |
28 |
144.51 |
| Oct 19 2023 |
26 |
143.9 |
| Oct 12 2023 |
30 |
145.17 |
| Oct 05 2023 |
32 |
146.87 |
| Sep 28 2023 |
32 |
146.87 |
| Sep 21 2023 |
32 |
146.87 |
| Sep 14 2023 |
35 |
146.87 |
| Sep 07 2023 |
35 |
146.87 |
| Aug 31 2023 |
35 |
146.87 |
| Aug 24 2023 |
35 |
146.87 |
| Aug 17 2023 |
35 |
146.87 |
| Aug 10 2023 |
35 |
146.87 |
| Aug 03 2023 |
35 |
146.87 |
| Jul 27 2023 |
35 |
146.87 |
| Jul 20 2023 |
35 |
146.87 |
| Jul 13 2023 |
35 |
146.87 |
| Jul 06 2023 |
35 |
146.87 |
| Jun 29 2023 |
35 |
146.87 |
| Jun 22 2023 |
35 |
146.87 |
| Jun 15 2023 |
35 |
146.87 |
| Jun 08 2023 |
35 |
146.87 |
| Jun 01 2023 |
35 |
146.87 |
| May 25 2023 |
35 |
146.87 |
| May 18 2023 |
35 |
146.87 |
| May 11 2023 |
35 |
146.87 |
| May 04 2023 |
35 |
146.87 |
| Apr 27 2023 |
35 |
146.87 |
| Apr 20 2023 |
35 |
146.87 |
| Apr 13 2023 |
35 |
146.87 |
| Apr 06 2023 |
35 |
146.87 |
| Mar 30 2023 |
35 |
146.87 |
| Mar 23 2023 |
35 |
146.87 |
| Mar 16 2023 |
35 |
146.87 |
| Mar 09 2023 |
35 |
146.87 |
| Mar 02 2023 |
35 |
146.87 |
| Feb 23 2023 |
35 |
146.87 |
| Feb 16 2023 |
36 |
147.21 |
| Feb 09 2023 |
40 |
152.64 |
| Feb 02 2023 |
41 |
152.64 |
| Jan 26 2023 |
40 |
152.21 |
| Jan 19 2023 |
38 |
152.21 |
| Jan 12 2023 |
40 |
154.78 |
| Jan 05 2023 |
51 |
160.08 |
| Dec 29 2022 |
45 |
161.17 |
| Dec 22 2022 |
48 |
161.17 |
| Dec 15 2022 |
44 |
157.83 |
| Dec 08 2022 |
42 |
157.83 |
| Dec 01 2022 |
41 |
156.2 |
| Nov 24 2022 |
41 |
156.2 |
| Nov 17 2022 |
48 |
160.19 |
| Nov 10 2022 |
43 |
157.2 |
| Nov 03 2022 |
45 |
157.2 |
| Oct 27 2022 |
58 |
165.72 |
| Oct 20 2022 |
71 |
170.54 |
| Oct 13 2022 |
72 |
170.54 |
| Oct 06 2022 |
71 |
170.98 |
| Sep 29 2022 |
72 |
170.98 |
| Sep 22 2022 |
74 |
170.98 |
| Sep 15 2022 |
74 |
170.98 |
| Sep 08 2022 |
74 |
170.98 |
| Sep 01 2022 |
74 |
170.98 |
| Aug 25 2022 |
74 |
170.98 |
| Aug 18 2022 |
74 |
170.98 |
| Aug 11 2022 |
74 |
170.98 |
| Aug 04 2022 |
74 |
170.98 |
| Jul 28 2022 |
74 |
170.98 |
| Jul 21 2022 |
74 |
170.98 |
| Jul 14 2022 |
74 |
170.98 |
| Jul 07 2022 |
74 |
170.98 |
| Jun 30 2022 |
74 |
170.98 |
| Jun 23 2022 |
74 |
170.98 |
| Jun 16 2022 |
74 |
170.98 |
| Jun 09 2022 |
74 |
170.98 |
| Jun 02 2022 |
74 |
170.98 |
| May 26 2022 |
74 |
170.98 |
| May 19 2022 |
74 |
170.98 |
| May 12 2022 |
74 |
170.98 |
| May 05 2022 |
74 |
170.98 |
| Apr 28 2022 |
74 |
170.98 |
| Apr 21 2022 |
74 |
170.98 |
| Apr 14 2022 |
74 |
170.98 |
| Apr 07 2022 |
74 |
170.98 |
| Mar 31 2022 |
74 |
170.98 |
| Mar 24 2022 |
74 |
170.98 |
| Mar 17 2022 |
74 |
170.98 |
| Mar 10 2022 |
74 |
170.98 |
| Mar 03 2022 |
74 |
170.98 |
| Feb 24 2022 |
55 |
163.73 |
| Feb 17 2022 |
55 |
163.73 |
| Feb 10 2022 |
56 |
163.73 |
| Feb 03 2022 |
55 |
163.73 |
| Jan 27 2022 |
56 |
163.73 |
| Jan 20 2022 |
49 |
159.57 |
| Jan 13 2022 |
49 |
159.57 |
| Jan 06 2022 |
51 |
159.57 |
| Dec 30 2021 |
52 |
159.57 |
| Dec 23 2021 |
52 |
159.25 |
| Dec 16 2021 |
52 |
159.25 |
| Dec 09 2021 |
50 |
160.09 |
| Dec 02 2021 |
52 |
160.09 |
| Nov 25 2021 |
57 |
161.54 |
| Nov 18 2021 |
58 |
163.05 |
| Nov 11 2021 |
60 |
163.87 |
| Nov 04 2021 |
61 |
163.87 |
| Oct 28 2021 |
58 |
161.69 |
| Oct 21 2021 |
39 |
154.58 |
| Oct 14 2021 |
38 |
154.58 |
| Oct 07 2021 |
34 |
149.19 |
| Sep 30 2021 |
34 |
149.19 |
| Sep 23 2021 |
34 |
149.19 |
| Sep 16 2021 |
34 |
149.19 |
| Sep 09 2021 |
34 |
149.19 |
| Sep 02 2021 |
34 |
149.19 |
| Aug 26 2021 |
34 |
149.19 |
| Aug 19 2021 |
34 |
149.19 |
| Aug 12 2021 |
34 |
149.19 |
| Aug 05 2021 |
34 |
149.19 |
| Jul 29 2021 |
34 |
149.19 |
| Jun 03 2021 |
33 |
149.19 |
| May 21 2021 |
30 |
149.19 |
| May 14 2021 |
30 |
149.19 |
| May 07 2021 |
30 |
149.19 |
| Apr 30 2021 |
30 |
149.19 |
| Apr 23 2021 |
30 |
149.19 |
| Apr 16 2021 |
30 |
149.19 |
| Apr 09 2021 |
30 |
149.19 |
| Apr 02 2021 |
30 |
149.19 |
| Mar 26 2021 |
30 |
149.19 |
| Mar 19 2021 |
30 |
149.19 |
| Mar 12 2021 |
30 |
149.19 |
| Mar 05 2021 |
30 |
149.19 |
| Feb 26 2021 |
30 |
149.19 |
| Feb 19 2021 |
34 |
151.43 |
| Feb 12 2021 |
33 |
151.43 |
| Feb 05 2021 |
36 |
154.85 |
| Jan 29 2021 |
36 |
154.85 |
| Jan 22 2021 |
42 |
158.22 |
| Jan 15 2021 |
45 |
162.7 |
| Jan 08 2021 |
55 |
162.7 |
| Jan 01 2021 |
89 |
172.66 |
| Dec 25 2020 |
85 |
169.47 |
| Dec 18 2020 |
94 |
174.05 |
| Dec 11 2020 |
108 |
174.37 |
| Dec 04 2020 |
109 |
172.14 |
| Nov 27 2020 |
88 |
165.98 |
| Nov 20 2020 |
86 |
165.98 |
| Nov 13 2020 |
84 |
165.98 |
| Nov 06 2020 |
85 |
165.98 |
| Oct 30 2020 |
87 |
165.98 |
| Oct 23 2020 |
88 |
165.98 |
| Oct 16 2020 |
88 |
165.98 |
| Oct 09 2020 |
88 |
165.98 |
| Oct 02 2020 |
87 |
165.98 |
| Sep 25 2020 |
87 |
165.98 |
| Sep 18 2020 |
89 |
165.98 |
| Sep 11 2020 |
87 |
165.98 |
| Sep 04 2020 |
86 |
165.98 |
| Aug 28 2020 |
86 |
165.98 |
| Aug 21 2020 |
86 |
165.98 |
| Aug 14 2020 |
86 |
165.98 |
| Aug 07 2020 |
86 |
165.98 |
| Jul 31 2020 |
86 |
165.98 |
| Jul 24 2020 |
86 |
165.98 |
| Jul 17 2020 |
86 |
165.98 |
| Jul 10 2020 |
86 |
165.98 |
| Jul 03 2020 |
86 |
165.98 |
| Jun 26 2020 |
86 |
165.98 |
| Jun 19 2020 |
86 |
165.98 |
| Jun 12 2020 |
86 |
165.98 |
| Jun 05 2020 |
86 |
165.98 |
| May 29 2020 |
86 |
165.98 |
| May 22 2020 |
86 |
165.98 |
| May 15 2020 |
86 |
165.98 |
| May 08 2020 |
86 |
165.98 |
| May 01 2020 |
86 |
165.98 |
| Apr 24 2020 |
86 |
165.98 |
| Apr 17 2020 |
86 |
165.98 |
| Apr 10 2020 |
86 |
165.98 |
| Apr 03 2020 |
86 |
165.98 |
| Mar 27 2020 |
86 |
165.98 |
| Mar 20 2020 |
86 |
165.98 |
| Mar 13 2020 |
86 |
165.98 |
| Mar 06 2020 |
86 |
165.98 |
| Feb 28 2020 |
86 |
165.98 |
| Feb 21 2020 |
89 |
167.26 |
| Feb 14 2020 |
89 |
167.26 |
| Feb 07 2020 |
90 |
167.26 |
| Jan 31 2020 |
97 |
167.26 |
| Jan 24 2020 |
123 |
174.08 |
| Jan 17 2020 |
124 |
174.08 |
| Jan 10 2020 |
143 |
174.08 |
| Jan 03 2020 |
139 |
173.43 |
| Dec 27 2019 |
168 |
179.14 |
| Dec 20 2019 |
130 |
171.43 |
| Dec 13 2019 |
103 |
167.03 |
| Dec 06 2019 |
86 |
164.6 |
| Nov 29 2019 |
87 |
164.6 |
| Nov 22 2019 |
90 |
164.6 |
| Nov 15 2019 |
91 |
164.6 |
| Nov 08 2019 |
85 |
163.37 |
| Nov 01 2019 |
86 |
163.37 |
| Oct 25 2019 |
111 |
170.68 |
| Oct 18 2019 |
101 |
168.38 |
| Oct 11 2019 |
101 |
168.38 |
| Oct 04 2019 |
103 |
168.38 |
| Sep 27 2019 |
104 |
168.38 |
| Sep 20 2019 |
91 |
164.48 |
| Sep 13 2019 |
78 |
160.78 |
| Sep 06 2019 |
70 |
157.95 |
| Aug 30 2019 |
70 |
157.95 |
| Aug 23 2019 |
69 |
157.95 |
| Aug 16 2019 |
69 |
157.95 |
| Aug 09 2019 |
69 |
157.95 |
| Aug 02 2019 |
69 |
157.95 |
| Jul 26 2019 |
69 |
157.95 |
| Jul 19 2019 |
70 |
157.95 |
| Jul 12 2019 |
70 |
157.95 |
| Jul 05 2019 |
70 |
157.95 |
| Jun 28 2019 |
70 |
157.95 |
| Jun 21 2019 |
70 |
157.95 |
| Jun 14 2019 |
70 |
157.95 |
| Jun 07 2019 |
70 |
157.95 |
| May 31 2019 |
70 |
157.95 |
| May 24 2019 |
70 |
157.95 |
| May 17 2019 |
70 |
157.95 |
| May 10 2019 |
70 |
157.95 |
| May 03 2019 |
70 |
157.95 |
| Apr 26 2019 |
70 |
157.95 |
| Apr 19 2019 |
70 |
157.95 |
| Apr 12 2019 |
70 |
157.95 |
| Apr 05 2019 |
70 |
157.95 |
| Mar 29 2019 |
70 |
157.95 |
| Mar 22 2019 |
70 |
157.95 |
| Mar 15 2019 |
70 |
157.95 |
| Mar 08 2019 |
69 |
157.91 |
| Mar 01 2019 |
69 |
157.91 |
| Feb 22 2019 |
69 |
157.91 |
| Feb 15 2019 |
69 |
157.91 |
| Feb 08 2019 |
75 |
160.06 |
| Feb 01 2019 |
76 |
160.06 |
| Jan 25 2019 |
100 |
165.34 |
| Jan 18 2019 |
116 |
170.4 |
| Jan 11 2019 |
124 |
170.4 |
| Jan 04 2019 |
118 |
168.49 |
| Dec 28 2018 |
122 |
168.49 |
| Dec 21 2018 |
88 |
161.68 |
| Dec 14 2018 |
77 |
159.05 |
| Dec 07 2018 |
78 |
159.05 |
| Nov 30 2018 |
77 |
159.05 |
| Nov 23 2018 |
78 |
159.05 |
| Nov 16 2018 |
69 |
155.67 |
| Nov 09 2018 |
63 |
154.31 |
| Nov 02 2018 |
66 |
154.31 |
| Oct 26 2018 |
78 |
155.96 |
| Oct 19 2018 |
77 |
155.96 |
| Oct 12 2018 |
78 |
155.96 |
| Oct 05 2018 |
83 |
156.72 |
| Sep 28 2018 |
99 |
160.16 |
| Sep 21 2018 |
105 |
161.49 |
| Sep 14 2018 |
106 |
161.49 |
| Sep 07 2018 |
106 |
161.49 |
| Aug 31 2018 |
106 |
161.49 |
| Aug 24 2018 |
106 |
161.49 |
| Aug 17 2018 |
106 |
161.49 |
| Aug 10 2018 |
106 |
161.49 |
| Aug 03 2018 |
106 |
161.49 |
| Jul 27 2018 |
106 |
161.49 |
| Jul 20 2018 |
106 |
161.49 |
| Jul 13 2018 |
106 |
161.49 |
| Jul 06 2018 |
106 |
161.49 |
| Jun 29 2018 |
106 |
161.49 |
| Jun 22 2018 |
106 |
161.49 |
| Jun 15 2018 |
106 |
161.49 |
| Jun 08 2018 |
106 |
161.49 |
| Jun 01 2018 |
106 |
161.49 |
| May 25 2018 |
106 |
161.49 |
| May 18 2018 |
106 |
161.49 |
| May 11 2018 |
106 |
161.49 |
| May 04 2018 |
106 |
161.49 |
| Apr 27 2018 |
106 |
161.49 |
| Apr 20 2018 |
106 |
161.49 |
| Apr 13 2018 |
106 |
161.49 |
| Apr 06 2018 |
106 |
161.49 |
| Mar 30 2018 |
106 |
161.49 |
| Mar 23 2018 |
106 |
161.49 |
| Mar 16 2018 |
106 |
161.49 |
| Mar 09 2018 |
106 |
161.49 |
| Mar 02 2018 |
106 |
161.49 |
| Feb 23 2018 |
106 |
161.49 |
| Feb 16 2018 |
114 |
162.05 |
| Feb 09 2018 |
114 |
162.05 |
| Feb 02 2018 |
116 |
162.05 |
| Jan 26 2018 |
134 |
163.24 |
| Jan 19 2018 |
154 |
167.68 |
| Jan 12 2018 |
143 |
165.95 |
| Jan 05 2018 |
162 |
165.95 |
| Dec 29 2017 |
174 |
168.38 |
| Dec 22 2017 |
191 |
170.65 |
| Dec 15 2017 |
188 |
170.65 |
| Dec 08 2017 |
221 |
173.28 |
| Dec 01 2017 |
222 |
173.28 |
| Nov 24 2017 |
212 |
171.92 |
| Nov 17 2017 |
241 |
175.26 |
| Nov 10 2017 |
289 |
179.92 |
| Nov 03 2017 |
206 |
170.46 |
| Oct 27 2017 |
207 |
170.46 |
| Oct 20 2017 |
183 |
167.03 |
| Oct 13 2017 |
170 |
164.89 |
| Oct 06 2017 |
172 |
164.89 |
| Sep 29 2017 |
168 |
164.89 |
| Sep 22 2017 |
191 |
169.5 |
| Sep 15 2017 |
190 |
169.5 |
| Sep 08 2017 |
189 |
169.5 |
| Sep 01 2017 |
189 |
169.5 |
| Aug 25 2017 |
191 |
169.5 |
| Aug 18 2017 |
191 |
169.5 |
| Aug 11 2017 |
191 |
169.5 |
| Aug 04 2017 |
191 |
169.5 |
| Jul 28 2017 |
192 |
169.5 |
| Jul 21 2017 |
192 |
169.5 |
| Jul 14 2017 |
192 |
169.5 |
| Jul 07 2017 |
192 |
169.5 |
| Jun 30 2017 |
192 |
169.5 |
| Jun 23 2017 |
192 |
169.5 |
| Jun 16 2017 |
192 |
169.5 |
| Jun 09 2017 |
192 |
169.5 |
| Jun 02 2017 |
192 |
169.5 |
| May 26 2017 |
192 |
169.5 |
| May 19 2017 |
192 |
169.5 |
| May 12 2017 |
192 |
169.5 |
| May 05 2017 |
192 |
169.5 |
| Apr 28 2017 |
192 |
169.5 |
| Apr 21 2017 |
192 |
169.5 |
| Apr 14 2017 |
192 |
169.5 |
| Apr 07 2017 |
192 |
169.5 |
| Mar 31 2017 |
192 |
169.5 |
| Mar 24 2017 |
192 |
169.5 |
| Mar 17 2017 |
192 |
169.5 |
| Mar 10 2017 |
192 |
169.5 |
| Mar 03 2017 |
192 |
169.5 |
| Feb 24 2017 |
192 |
169.5 |
| Feb 17 2017 |
229 |
173.96 |
| Feb 10 2017 |
228 |
173.96 |
| Feb 03 2017 |
229 |
173.96 |
| Jan 27 2017 |
228 |
173.96 |
| Jan 20 2017 |
276 |
180.86 |
| Jan 13 2017 |
298 |
184.46 |
| Jan 06 2017 |
357 |
191.99 |
| Dec 30 2016 |
359 |
191.99 |
| Dec 23 2016 |
335 |
189.59 |
| Dec 16 2016 |
332 |
189.59 |
| Dec 09 2016 |
329 |
190.48 |
| Dec 02 2016 |
312 |
189.3 |
| Nov 25 2016 |
353 |
194.14 |
| Nov 18 2016 |
343 |
194.14 |
| Nov 11 2016 |
335 |
193.03 |
| Nov 04 2016 |
327 |
193.03 |
| Oct 28 2016 |
325 |
193.03 |
| Oct 21 2016 |
370 |
196.69 |
| Oct 14 2016 |
360 |
196.69 |
| Oct 07 2016 |
367 |
196.69 |
| Sep 30 2016 |
355 |
196.69 |
| Sep 23 2016 |
372 |
198.61 |
| Sep 16 2016 |
377 |
198.61 |
| Sep 09 2016 |
388 |
198.61 |
| Sep 02 2016 |
378 |
198.61 |
| Aug 26 2016 |
378 |
198.61 |
| Aug 19 2016 |
375 |
198.61 |
| Aug 12 2016 |
375 |
198.61 |
| Aug 05 2016 |
376 |
198.61 |
| Jul 29 2016 |
376 |
198.61 |
| Jul 22 2016 |
376 |
198.61 |
| Jun 28 2016 |
376 |
198.61 |
| Jun 21 2016 |
376 |
198.61 |
| Jun 14 2016 |
376 |
198.61 |
| Jun 07 2016 |
376 |
198.61 |
| May 31 2016 |
376 |
198.61 |
| May 24 2016 |
376 |
198.61 |
| May 17 2016 |
376 |
198.61 |
| May 10 2016 |
376 |
198.61 |
| May 03 2016 |
376 |
198.61 |
| Apr 26 2016 |
376 |
198.61 |
| Apr 19 2016 |
377 |
198.61 |
| Apr 12 2016 |
377 |
198.61 |
| Apr 05 2016 |
377 |
198.61 |
| Mar 29 2016 |
377 |
198.61 |
| Mar 22 2016 |
377 |
198.61 |
| Mar 15 2016 |
377 |
198.61 |
| Mar 08 2016 |
377 |
198.61 |
| Mar 01 2016 |
376 |
198.61 |
| Feb 23 2016 |
358 |
197.49 |
| Feb 16 2016 |
358 |
197.49 |
| Feb 09 2016 |
358 |
197.49 |
| Feb 02 2016 |
331 |
194.98 |
| Jan 26 2016 |
333 |
194.98 |
| Jan 19 2016 |
335 |
194.98 |
| Jan 12 2016 |
394 |
204.33 |
| Jan 05 2016 |
409 |
204.33 |
| Dec 29 2015 |
802 |
227.35 |
| Dec 22 2015 |
790 |
227.35 |
| Dec 15 2015 |
771 |
227.35 |
| Dec 08 2015 |
780 |
227.35 |
| Dec 01 2015 |
754 |
227.35 |
| Nov 24 2015 |
749 |
227.35 |
| Nov 17 2015 |
786 |
232.09 |
| Nov 10 2015 |
764 |
232.09 |
| Nov 03 2015 |
510 |
217.62 |
| Oct 27 2015 |
1157 |
249.02 |
| Oct 20 2015 |
1262 |
255.06 |
| Oct 13 2015 |
1763 |
277.68 |
| Oct 06 2015 |
1802 |
277.68 |
| Sep 29 2015 |
1831 |
277.68 |
| Sep 22 2015 |
15528 |
277.68 |
| Sep 15 2015 |
24562 |
277.68 |
| Sep 14 2015 |
1789 |
277.68 |
| Sep 07 2015 |
1798 |
277.68 |
| Aug 31 2015 |
1774 |
277.68 |
| Aug 24 2015 |
1763 |
277.68 |
| Aug 17 2015 |
1764 |
277.68 |
| Aug 10 2015 |
1766 |
277.68 |
| Aug 03 2015 |
1766 |
277.68 |
| Jul 27 2015 |
1766 |
277.68 |
| Jul 20 2015 |
1766 |
277.68 |
| Jul 13 2015 |
1766 |
277.68 |
| Jul 06 2015 |
1766 |
277.68 |
| Jun 29 2015 |
1766 |
277.68 |
| Jun 22 2015 |
1766 |
277.68 |
| Jun 15 2015 |
1766 |
277.68 |
| Jun 08 2015 |
1785 |
277.68 |
| Jun 01 2015 |
1785 |
277.68 |
| May 25 2015 |
1785 |
277.68 |
| May 18 2015 |
1785 |
277.68 |
| May 11 2015 |
1785 |
277.68 |
| May 04 2015 |
1785 |
277.68 |
| Apr 27 2015 |
1785 |
277.68 |
| Apr 20 2015 |
1784 |
277.68 |
| Apr 13 2015 |
1784 |
277.68 |
| Apr 06 2015 |
1786 |
277.68 |
| Mar 30 2015 |
1786 |
277.68 |
| Mar 23 2015 |
1789 |
277.68 |
| Mar 16 2015 |
1788 |
277.68 |
| Mar 09 2015 |
1788 |
277.68 |
| Mar 02 2015 |
1790 |
277.68 |
| Feb 23 2015 |
1771 |
277.68 |
| Feb 16 2015 |
1775 |
277.68 |
| Feb 09 2015 |
1782 |
277.68 |
| Feb 02 2015 |
1788 |
277.68 |
| Jan 26 2015 |
1910 |
281.71 |
| Jan 19 2015 |
1894 |
281.71 |
| Jan 12 2015 |
2147 |
292.16 |
| Jan 05 2015 |
2230 |
292.16 |
| Dec 29 2014 |
2605 |
304.99 |
| Dec 22 2014 |
2987 |
315.62 |
| Dec 15 2014 |
3208 |
323.55 |
| Dec 08 2014 |
3219 |
323.55 |
| Dec 01 2014 |
3862 |
337.08 |
| Nov 24 2014 |
3888 |
337.08 |
| Nov 17 2014 |
3889 |
337.08 |
| Nov 10 2014 |
4940 |
355.34 |
| Nov 03 2014 |
5416 |
364.82 |
| Oct 27 2014 |
5426 |
364.82 |
| Oct 20 2014 |
5512 |
364.82 |
| Oct 13 2014 |
5725 |
369.67 |
| Oct 06 2014 |
5370 |
363.34 |
| Sep 29 2014 |
5431 |
363.34 |
| Sep 22 2014 |
5462 |
363.34 |
| Sep 15 2014 |
5429 |
363.34 |
| Sep 08 2014 |
5451 |
363.34 |
| Sep 01 2014 |
5470 |
363.34 |
| Aug 25 2014 |
5481 |
363.34 |
| Aug 18 2014 |
5483 |
363.34 |
| Aug 11 2014 |
5483 |
363.34 |
| Aug 04 2014 |
5483 |
363.34 |
| Jul 28 2014 |
5483 |
363.34 |
| Jul 21 2014 |
5493 |
363.34 |
| Jul 14 2014 |
5493 |
363.34 |
| Jul 07 2014 |
5493 |
363.34 |
| Jun 30 2014 |
5493 |
363.34 |
| Jun 23 2014 |
5492 |
363.34 |
| Jun 16 2014 |
5492 |
363.34 |
| Jun 09 2014 |
5492 |
363.34 |
| Jun 02 2014 |
5492 |
363.34 |
| May 26 2014 |
5492 |
363.34 |
| May 19 2014 |
5492 |
363.34 |
| May 12 2014 |
5492 |
363.34 |
| May 05 2014 |
5492 |
363.34 |
| Apr 28 2014 |
5493 |
363.34 |
| Apr 21 2014 |
5493 |
363.34 |
| Apr 14 2014 |
5501 |
363.34 |
| Apr 07 2014 |
5501 |
363.34 |
| Mar 31 2014 |
5502 |
363.34 |
| Mar 24 2014 |
5502 |
363.34 |
| Mar 17 2014 |
5502 |
363.34 |
| Mar 10 2014 |
5502 |
363.34 |
| Mar 03 2014 |
5502 |
363.34 |
| Feb 24 2014 |
4775 |
350.93 |
| Feb 17 2014 |
4778 |
350.93 |
| Feb 10 2014 |
4772 |
350.93 |
| Feb 03 2014 |
3856 |
333.47 |
| Jan 27 2014 |
3900 |
333.47 |
| Jan 20 2014 |
3877 |
333.47 |
| Jan 13 2014 |
3784 |
333.47 |
| Jan 06 2014 |
3756 |
333.47 |
| Dec 30 2013 |
3804 |
333.47 |
