| Apr 16 2024 |
142 |
345.07 |
| Apr 11 2024 |
142 |
345.07 |
| Apr 04 2024 |
142 |
345.07 |
| Mar 28 2024 |
142 |
345.07 |
| Mar 21 2024 |
142 |
345.07 |
| Mar 14 2024 |
142 |
345.07 |
| Mar 07 2024 |
142 |
345.07 |
| Feb 29 2024 |
142 |
345.07 |
| Feb 22 2024 |
142 |
345.07 |
| Feb 15 2024 |
143 |
345.07 |
| Feb 08 2024 |
142 |
345.07 |
| Feb 01 2024 |
145 |
345.07 |
| Jan 25 2024 |
147 |
345.07 |
| Jan 18 2024 |
147 |
345.07 |
| Jan 11 2024 |
178 |
358.41 |
| Jan 04 2024 |
184 |
358.41 |
| Dec 28 2023 |
181 |
358.41 |
| Dec 21 2023 |
185 |
358.41 |
| Dec 14 2023 |
185 |
358.41 |
| Dec 07 2023 |
179 |
358.41 |
| Nov 30 2023 |
184 |
358.41 |
| Nov 23 2023 |
172 |
358.41 |
| Nov 16 2023 |
176 |
358.41 |
| Nov 09 2023 |
176 |
358.41 |
| Nov 02 2023 |
183 |
358.41 |
| Oct 26 2023 |
182 |
358.41 |
| Oct 19 2023 |
174 |
358.41 |
| Oct 12 2023 |
158 |
352.7 |
| Oct 05 2023 |
230 |
378.87 |
| Sep 28 2023 |
230 |
378.87 |
| Sep 21 2023 |
237 |
378.87 |
| Sep 14 2023 |
238 |
378.87 |
| Sep 07 2023 |
204 |
367.97 |
| Aug 31 2023 |
204 |
367.97 |
| Aug 24 2023 |
203 |
367.97 |
| Aug 17 2023 |
203 |
367.97 |
| Aug 10 2023 |
203 |
367.97 |
| Aug 03 2023 |
204 |
367.97 |
| Jul 27 2023 |
203 |
367.97 |
| Jul 20 2023 |
202 |
367.97 |
| Jul 13 2023 |
202 |
367.97 |
| Jul 06 2023 |
202 |
367.97 |
| Jun 29 2023 |
202 |
367.97 |
| Jun 22 2023 |
202 |
367.97 |
| Jun 15 2023 |
202 |
367.97 |
| Jun 08 2023 |
202 |
367.97 |
| Jun 01 2023 |
202 |
367.97 |
| May 25 2023 |
201 |
367.97 |
| May 18 2023 |
201 |
367.97 |
| May 11 2023 |
201 |
367.97 |
| May 04 2023 |
201 |
367.97 |
| Apr 27 2023 |
201 |
367.97 |
| Apr 20 2023 |
201 |
367.97 |
| Apr 13 2023 |
201 |
367.97 |
| Apr 06 2023 |
201 |
367.97 |
| Mar 30 2023 |
201 |
367.97 |
| Mar 23 2023 |
201 |
367.97 |
| Mar 16 2023 |
201 |
367.97 |
| Mar 09 2023 |
201 |
367.97 |
| Mar 02 2023 |
201 |
367.97 |
| Feb 23 2023 |
202 |
367.97 |
| Feb 16 2023 |
200 |
367.97 |
| Feb 09 2023 |
201 |
367.97 |
| Feb 02 2023 |
201 |
367.97 |
| Jan 26 2023 |
202 |
367.97 |
| Jan 19 2023 |
204 |
367.97 |
| Jan 12 2023 |
194 |
367.97 |
| Jan 05 2023 |
185 |
362.61 |
| Dec 29 2022 |
183 |
362.61 |
| Dec 22 2022 |
250 |
362.61 |
| Dec 15 2022 |
250 |
362.61 |
| Dec 08 2022 |
251 |
362.61 |
| Dec 01 2022 |
249 |
362.61 |
| Nov 24 2022 |
248 |
362.61 |
| Nov 17 2022 |
244 |
362.61 |
| Nov 10 2022 |
240 |
362.61 |
| Nov 03 2022 |
237 |
362.61 |
| Oct 27 2022 |
27 |
346.55 |
| Oct 20 2022 |
29 |
346.55 |
| Oct 13 2022 |
28 |
346.55 |
| Oct 06 2022 |
27 |
346.55 |
| Sep 29 2022 |
26 |
346.55 |
| Sep 22 2022 |
27 |
346.55 |
| Sep 15 2022 |
27 |
346.55 |
| Sep 08 2022 |
27 |
346.55 |
| Sep 01 2022 |
27 |
346.55 |
| Aug 25 2022 |
28 |
346.55 |
| Aug 18 2022 |
28 |
346.55 |
| Aug 11 2022 |
28 |
346.55 |
| Aug 04 2022 |
28 |
346.55 |
| Jul 28 2022 |
28 |
346.55 |
| Jul 21 2022 |
28 |
346.55 |
| Jul 14 2022 |
28 |
346.55 |
| Jul 07 2022 |
28 |
346.55 |
| Jun 30 2022 |
28 |
346.55 |
| Jun 23 2022 |
28 |
346.55 |
| Jun 16 2022 |
28 |
346.55 |
| Jun 09 2022 |
28 |
346.55 |
| Jun 02 2022 |
28 |
346.55 |
| May 26 2022 |
28 |
346.55 |
| May 19 2022 |
28 |
346.55 |
| May 12 2022 |
28 |
346.55 |
| May 05 2022 |
28 |
346.55 |
| Apr 28 2022 |
28 |
346.55 |
| Apr 21 2022 |
28 |
346.55 |
| Apr 14 2022 |
28 |
346.55 |
| Apr 07 2022 |
28 |
346.55 |
| Mar 31 2022 |
28 |
346.55 |
| Mar 24 2022 |
28 |
346.55 |
| Mar 17 2022 |
28 |
346.55 |
| Mar 10 2022 |
28 |
346.55 |
| Mar 03 2022 |
28 |
346.55 |
| Feb 24 2022 |
29 |
346.55 |
| Feb 17 2022 |
29 |
346.55 |
| Feb 10 2022 |
29 |
346.55 |
| Feb 03 2022 |
30 |
346.55 |
| Jan 27 2022 |
31 |
346.55 |
| Jan 06 2022 |
47 |
374.07 |
| Dec 30 2021 |
45 |
374.07 |
| Dec 23 2021 |
43 |
374.07 |
| Dec 16 2021 |
44 |
374.07 |
| Dec 09 2021 |
60 |
374.07 |
| Dec 02 2021 |
59 |
374.07 |
| Nov 25 2021 |
58 |
374.07 |
| Nov 18 2021 |
53 |
374.07 |
| Nov 11 2021 |
45 |
374.07 |
| Nov 04 2021 |
43 |
374.07 |
| Oct 28 2021 |
36 |
374.07 |
| Oct 21 2021 |
39 |
374.07 |
| Oct 14 2021 |
43 |
374.07 |
| Oct 07 2021 |
43 |
374.07 |
| Sep 30 2021 |
42 |
374.07 |
| Sep 23 2021 |
38 |
374.07 |
| Sep 16 2021 |
36 |
374.07 |
| Sep 09 2021 |
36 |
374.07 |
| Sep 02 2021 |
38 |
374.07 |
| Aug 26 2021 |
37 |
374.07 |
| Aug 19 2021 |
37 |
374.07 |
| Aug 12 2021 |
37 |
374.07 |
| Aug 05 2021 |
41 |
374.07 |
| Jul 29 2021 |
42 |
374.07 |
| Jun 03 2021 |
37 |
374.07 |
| Jan 08 2021 |
2577 |
374.07 |
| Jan 01 2021 |
2556 |
374.07 |
| Dec 25 2020 |
2611 |
374.07 |
| Dec 18 2020 |
2687 |
374.07 |
| Dec 11 2020 |
3260 |
374.07 |
| Dec 04 2020 |
3863 |
374.07 |
| Nov 27 2020 |
3821 |
374.07 |
| Nov 20 2020 |
4366 |
374.07 |
| Nov 13 2020 |
4653 |
374.07 |
| Nov 06 2020 |
4990 |
374.07 |
| Oct 30 2020 |
5291 |
374.07 |
| Oct 23 2020 |
5656 |
374.07 |
| Oct 16 2020 |
5893 |
374.07 |
| Oct 09 2020 |
6128 |
374.07 |
| Oct 02 2020 |
6306 |
374.07 |
| Sep 25 2020 |
6435 |
374.07 |
| Sep 18 2020 |
6605 |
374.07 |
| Sep 11 2020 |
6672 |
374.07 |
| Sep 04 2020 |
6759 |
374.07 |
| Aug 28 2020 |
6807 |
374.07 |
| Aug 21 2020 |
6842 |
374.07 |
| Aug 14 2020 |
6848 |
374.07 |
| Aug 07 2020 |
6911 |
374.07 |
| Jul 31 2020 |
6943 |
374.07 |
| Jul 24 2020 |
6943 |
374.07 |
| Jul 17 2020 |
6955 |
374.07 |
| Jul 10 2020 |
6976 |
374.07 |
| Jul 03 2020 |
7000 |
374.07 |
| Jun 26 2020 |
7000 |
374.07 |
| Jun 19 2020 |
7000 |
374.07 |
| Jun 12 2020 |
7002 |
374.07 |
| Jun 05 2020 |
7015 |
374.07 |
| May 29 2020 |
7028 |
374.07 |
| May 22 2020 |
7040 |
374.07 |
| May 15 2020 |
7040 |
374.07 |
| May 08 2020 |
7039 |
374.07 |
| May 01 2020 |
7046 |
374.07 |
| Apr 24 2020 |
7071 |
374.07 |
| Apr 17 2020 |
7071 |
374.07 |
| Apr 10 2020 |
7071 |
374.07 |
| Apr 03 2020 |
7071 |
374.07 |
| Mar 27 2020 |
7071 |
374.07 |
| Mar 20 2020 |
7076 |
374.07 |
| Mar 13 2020 |
7076 |
374.07 |
| Mar 06 2020 |
7076 |
374.07 |
| Feb 28 2020 |
7077 |
374.07 |
| Feb 21 2020 |
7101 |
374.07 |
| Feb 14 2020 |
7106 |
374.07 |
| Feb 07 2020 |
7115 |
374.07 |
| Jan 31 2020 |
7137 |
374.07 |
| Jan 10 2020 |
6337 |
359.64 |
| Jan 03 2020 |
6308 |
359.64 |
| Dec 27 2019 |
11152 |
423.27 |
| Dec 20 2019 |
11165 |
423.27 |
| Dec 13 2019 |
11220 |
423.27 |
| Dec 06 2019 |
11067 |
423.27 |
| Nov 29 2019 |
10853 |
418.4 |
| Nov 22 2019 |
10906 |
418.4 |
| Nov 15 2019 |
11000 |
418.4 |
| Nov 08 2019 |
11125 |
418.4 |
| Nov 01 2019 |
11110 |
418.4 |
| Oct 25 2019 |
9891 |
405.22 |
| Oct 18 2019 |
9640 |
405.22 |
| Oct 11 2019 |
9764 |
405.22 |
| Oct 04 2019 |
9842 |
405.22 |
| Sep 27 2019 |
9862 |
405.22 |
| Sep 20 2019 |
10227 |
411.5 |
| Sep 13 2019 |
9239 |
399.44 |
| Sep 06 2019 |
9014 |
399.44 |
| Aug 30 2019 |
9054 |
399.44 |
| Aug 23 2019 |
9077 |
399.44 |
| Aug 16 2019 |
9011 |
399.44 |
| Aug 09 2019 |
9011 |
399.44 |
| Aug 02 2019 |
9015 |
399.44 |
| Jul 26 2019 |
9020 |
399.44 |
| Jul 19 2019 |
9031 |
399.44 |
| Jul 12 2019 |
9050 |
399.44 |
| Jul 05 2019 |
9057 |
399.44 |
| Jun 28 2019 |
9070 |
399.44 |
| Jun 21 2019 |
9087 |
399.44 |
| Jun 14 2019 |
9081 |
399.44 |
| Jun 07 2019 |
9078 |
399.44 |
| May 31 2019 |
9098 |
399.44 |
| May 24 2019 |
9095 |
399.44 |
| May 17 2019 |
9111 |
399.44 |
| May 10 2019 |
9106 |
399.44 |
| May 03 2019 |
9114 |
399.44 |
| Apr 26 2019 |
9109 |
399.44 |
| Apr 19 2019 |
9111 |
399.44 |
| Apr 12 2019 |
9113 |
399.44 |
| Apr 05 2019 |
9113 |
399.44 |
| Mar 29 2019 |
9113 |
399.44 |
| Mar 22 2019 |
9113 |
399.44 |
| Mar 15 2019 |
9123 |
399.44 |
| Mar 08 2019 |
9084 |
399.44 |
| Mar 01 2019 |
9087 |
399.44 |
| Feb 22 2019 |
9082 |
399.44 |
| Feb 15 2019 |
9092 |
399.44 |
| Feb 08 2019 |
9072 |
399.44 |
| Feb 01 2019 |
9095 |
399.44 |
| Jan 25 2019 |
9095 |
399.44 |
| Jan 18 2019 |
10890 |
424.89 |
| Jan 11 2019 |
9800 |
406.28 |
| Jan 04 2019 |
9861 |
406.28 |
| Dec 28 2018 |
9861 |
406.28 |
| Dec 21 2018 |
9050 |
397.02 |
| Dec 14 2018 |
7988 |
383.67 |
| Dec 07 2018 |
6892 |
367.43 |
| Nov 30 2018 |
6973 |
367.43 |
| Nov 23 2018 |
6918 |
366.11 |
| Nov 16 2018 |
7020 |
366.11 |
| Nov 09 2018 |
6963 |
366.11 |
| Nov 02 2018 |
6972 |
366.11 |
| Oct 26 2018 |
6655 |
364.26 |
| Oct 19 2018 |
6687 |
364.26 |
| Oct 12 2018 |
6654 |
364.26 |
| Oct 05 2018 |
6499 |
364.26 |
| Sep 28 2018 |
6491 |
364.26 |
| Sep 21 2018 |
6518 |
364.26 |
| Sep 14 2018 |
6440 |
364.26 |
| Sep 07 2018 |
6452 |
364.26 |
| Aug 31 2018 |
6393 |
364.26 |
| Aug 24 2018 |
6374 |
364.26 |
| Aug 17 2018 |
6372 |
364.26 |
| Aug 10 2018 |
6375 |
364.26 |
| Aug 03 2018 |
6390 |
364.26 |
| Jul 27 2018 |
6398 |
364.26 |
| Jul 20 2018 |
6401 |
364.26 |
| Jul 13 2018 |
6401 |
364.26 |
| Jul 06 2018 |
6390 |
364.26 |
| Jun 29 2018 |
6432 |
364.26 |
| Jun 22 2018 |
6432 |
364.26 |
| Jun 15 2018 |
6441 |
364.26 |
| Jun 08 2018 |
6449 |
364.26 |
| Jun 01 2018 |
6444 |
364.26 |
| May 25 2018 |
6463 |
364.26 |
| May 18 2018 |
6459 |
364.26 |
| May 11 2018 |
6470 |
364.26 |
| May 04 2018 |
6507 |
364.26 |
| Apr 27 2018 |
6503 |
364.26 |
| Apr 20 2018 |
6523 |
364.26 |
| Apr 13 2018 |
6520 |
364.26 |
| Apr 06 2018 |
6520 |
364.26 |
| Mar 30 2018 |
6518 |
364.26 |
| Mar 23 2018 |
6518 |
364.26 |
| Mar 16 2018 |
6515 |
364.26 |
| Mar 09 2018 |
6515 |
364.26 |
| Mar 02 2018 |
6516 |
364.26 |
| Feb 23 2018 |
6513 |
364.26 |
| Feb 16 2018 |
6523 |
364.26 |
| Feb 09 2018 |
6517 |
364.26 |
| Feb 02 2018 |
6534 |
364.26 |
| Jan 26 2018 |
6557 |
364.26 |
| Jan 19 2018 |
6550 |
364.26 |
| Jan 12 2018 |
6277 |
364.26 |
| Jan 05 2018 |
5825 |
354.39 |
| Dec 29 2017 |
5820 |
354.39 |
| Dec 22 2017 |
5817 |
354.36 |
| Dec 15 2017 |
5768 |
353.73 |
| Dec 08 2017 |
6710 |
365.7 |
| Dec 01 2017 |
5620 |
348.46 |
| Nov 24 2017 |
5346 |
343.42 |
| Nov 17 2017 |
5323 |
343.42 |
| Nov 10 2017 |
5433 |
343.42 |
| Nov 03 2017 |
5399 |
343.42 |
| Oct 27 2017 |
5671 |
349.55 |
| Oct 20 2017 |
5690 |
349.55 |
| Oct 13 2017 |
5584 |
349.55 |
| Oct 06 2017 |
5502 |
349.55 |
| Sep 29 2017 |
5505 |
349.55 |
| Sep 22 2017 |
5470 |
349.55 |
| Sep 15 2017 |
4676 |
334.61 |
| Sep 08 2017 |
4650 |
334.61 |
| Sep 01 2017 |
4675 |
334.61 |
| Aug 25 2017 |
4689 |
334.61 |
| Aug 18 2017 |
4688 |
334.61 |
| Aug 11 2017 |
4673 |
334.61 |
| Aug 04 2017 |
4681 |
334.61 |
| Jul 28 2017 |
4679 |
334.61 |
| Jul 21 2017 |
4685 |
334.61 |
| Jul 14 2017 |
4691 |
334.61 |
| Jul 07 2017 |
4689 |
334.61 |
| Jun 30 2017 |
4697 |
334.61 |
| Jun 23 2017 |
4697 |
334.61 |
| Jun 16 2017 |
4701 |
334.61 |
| Jun 09 2017 |
4691 |
334.61 |
| Jun 02 2017 |
4688 |
334.61 |
| May 26 2017 |
4608 |
334.61 |
| May 19 2017 |
4627 |
334.61 |
| May 12 2017 |
4603 |
334.61 |
| May 05 2017 |
4603 |
334.61 |
| Apr 28 2017 |
4599 |
334.61 |
| Apr 21 2017 |
4584 |
334.61 |
| Apr 14 2017 |
4593 |
334.61 |
| Apr 07 2017 |
4593 |
334.61 |
| Mar 31 2017 |
4593 |
334.61 |
| Mar 24 2017 |
4593 |
334.61 |
| Mar 17 2017 |
4589 |
334.61 |
| Mar 10 2017 |
4596 |
334.61 |
| Mar 03 2017 |
4596 |
334.61 |
| Feb 24 2017 |
4599 |
334.61 |
| Feb 17 2017 |
4605 |
334.61 |
| Feb 10 2017 |
4614 |
334.61 |
| Feb 03 2017 |
4611 |
334.61 |
| Jan 27 2017 |
4621 |
334.61 |
| Jan 20 2017 |
4635 |
334.61 |
| Jan 13 2017 |
4637 |
334.61 |
| Jan 06 2017 |
4307 |
326.55 |
| Dec 30 2016 |
4000 |
318.59 |
| Dec 23 2016 |
3999 |
318.59 |
| Dec 16 2016 |
4043 |
319.63 |
| Dec 09 2016 |
4044 |
319.63 |
| Dec 02 2016 |
4289 |
324.28 |
| Nov 25 2016 |
3719 |
311.73 |
| Nov 18 2016 |
3685 |
311.73 |
| Nov 11 2016 |
3715 |
311.73 |
| Nov 04 2016 |
4546 |
329.27 |
| Oct 28 2016 |
4498 |
329.27 |
| Oct 21 2016 |
4525 |
329.27 |
| Oct 14 2016 |
4431 |
329.27 |
| Oct 07 2016 |
4462 |
329.27 |
| Sep 30 2016 |
4389 |
329.27 |
| Sep 23 2016 |
4305 |
329.27 |
| Sep 16 2016 |
4527 |
334.9 |
| Sep 09 2016 |
4528 |
334.9 |
| Sep 02 2016 |
4499 |
334.9 |
| Aug 26 2016 |
4506 |
334.9 |
| Aug 19 2016 |
4375 |
334.9 |
| Aug 12 2016 |
4366 |
334.9 |
| Aug 05 2016 |
4379 |
334.9 |
| Jul 29 2016 |
4379 |
334.9 |
| Jul 22 2016 |
4369 |
334.9 |
| Jun 28 2016 |
4370 |
334.9 |
| Jun 21 2016 |
4380 |
334.9 |
| Jun 14 2016 |
4380 |
334.9 |
| Jun 07 2016 |
4380 |
334.9 |
| May 31 2016 |
4380 |
334.9 |
| May 24 2016 |
4380 |
334.9 |
| May 17 2016 |
4377 |
334.9 |
| May 10 2016 |
4377 |
334.9 |
| May 03 2016 |
4377 |
334.9 |
| Apr 26 2016 |
4377 |
334.9 |
| Apr 19 2016 |
4373 |
334.9 |
| Apr 12 2016 |
4383 |
334.9 |
| Apr 05 2016 |
4383 |
334.9 |
| Mar 29 2016 |
4383 |
334.9 |
| Mar 22 2016 |
4381 |
334.9 |
| Mar 15 2016 |
4380 |
334.9 |
| Mar 08 2016 |
4384 |
334.9 |
| Mar 01 2016 |
4380 |
334.9 |
| Feb 23 2016 |
4376 |
334.9 |
| Feb 16 2016 |
4356 |
334.9 |
| Feb 09 2016 |
4356 |
334.9 |
| Feb 02 2016 |
4316 |
334.9 |
| Jan 26 2016 |
4011 |
328.65 |
| Jan 19 2016 |
3812 |
323.91 |
| Jan 12 2016 |
3930 |
332.24 |
| Jan 05 2016 |
3653 |
322.13 |
| Dec 29 2015 |
3654 |
322.13 |
| Dec 22 2015 |
3684 |
324.07 |
| Dec 15 2015 |
3483 |
320.56 |
| Dec 08 2015 |
3547 |
320.56 |
| Dec 01 2015 |
3498 |
320.56 |
| Nov 24 2015 |
3477 |
320.56 |
| Nov 17 2015 |
2769 |
306.27 |
| Nov 10 2015 |
2745 |
306.27 |
| Nov 03 2015 |
2773 |
306.27 |
| Oct 27 2015 |
2789 |
306.27 |
| Oct 20 2015 |
2744 |
306.27 |
| Oct 13 2015 |
2596 |
306.27 |
| Oct 06 2015 |
2665 |
306.27 |
| Sep 29 2015 |
2703 |
306.27 |
| Sep 22 2015 |
23957 |
306.27 |
| Sep 15 2015 |
10259 |
306.27 |
| Sep 14 2015 |
2663 |
306.27 |
| Sep 07 2015 |
2674 |
306.27 |
| Aug 31 2015 |
2644 |
306.27 |
| Aug 24 2015 |
2624 |
306.27 |
| Aug 17 2015 |
2626 |
306.27 |
| Aug 10 2015 |
2629 |
306.27 |
| Aug 03 2015 |
2629 |
306.27 |
| Jul 27 2015 |
2629 |
306.27 |
| Jul 20 2015 |
2629 |
306.27 |
| Jul 13 2015 |
2629 |
306.27 |
| Jul 06 2015 |
2629 |
306.27 |
| Jun 29 2015 |
2629 |
306.27 |
| Jun 22 2015 |
2629 |
306.27 |
| Jun 15 2015 |
2629 |
306.27 |
| Jun 08 2015 |
2660 |
306.27 |
| Jun 01 2015 |
2660 |
306.27 |
| May 25 2015 |
2660 |
306.27 |
| May 18 2015 |
2660 |
306.27 |
| May 11 2015 |
2660 |
306.27 |
| May 04 2015 |
2660 |
306.27 |
| Apr 27 2015 |
2660 |
306.27 |
| Apr 20 2015 |
2658 |
306.27 |
| Apr 13 2015 |
2658 |
306.27 |
| Apr 06 2015 |
2663 |
306.27 |
| Mar 30 2015 |
2663 |
306.27 |
| Mar 23 2015 |
2669 |
306.27 |
| Mar 16 2015 |
2666 |
306.27 |
| Mar 09 2015 |
2666 |
306.27 |
| Mar 02 2015 |
2664 |
306.27 |
| Feb 23 2015 |
2633 |
306.27 |
| Feb 16 2015 |
2634 |
306.27 |
| Feb 09 2015 |
2640 |
306.27 |
| Feb 02 2015 |
2643 |
306.27 |
| Jan 26 2015 |
2970 |
315.96 |
| Jan 19 2015 |
2956 |
315.96 |
| Jan 12 2015 |
3483 |
330.47 |
| Jan 05 2015 |
3206 |
320.92 |
| Dec 29 2014 |
3434 |
327.44 |
| Dec 22 2014 |
3753 |
333.58 |
| Dec 15 2014 |
3111 |
321.09 |
| Dec 08 2014 |
3126 |
321.09 |
| Dec 01 2014 |
3186 |
321.09 |
| Nov 24 2014 |
4869 |
355.3 |
| Nov 17 2014 |
4463 |
348.05 |
| Nov 10 2014 |
4498 |
348.05 |
| Nov 03 2014 |
4444 |
348.05 |
| Oct 27 2014 |
4448 |
348.05 |
| Oct 20 2014 |
4470 |
347.06 |
| Oct 13 2014 |
4374 |
347.06 |
| Oct 06 2014 |
4414 |
347.06 |
| Sep 29 2014 |
4463 |
347.06 |
| Sep 22 2014 |
4502 |
347.06 |
| Sep 15 2014 |
4471 |
347.06 |
| Sep 08 2014 |
4519 |
347.06 |
| Sep 01 2014 |
4539 |
347.06 |
| Aug 25 2014 |
4545 |
347.06 |
| Aug 18 2014 |
4547 |
347.06 |
| Aug 11 2014 |
4547 |
347.06 |
| Aug 04 2014 |
4547 |
347.06 |
| Jul 28 2014 |
4547 |
347.06 |
| Jul 21 2014 |
4555 |
347.06 |
| Jul 14 2014 |
4555 |
347.06 |
| Jul 07 2014 |
4555 |
347.06 |
| Jun 30 2014 |
4555 |
347.06 |
| Jun 23 2014 |
4554 |
347.06 |
| Jun 16 2014 |
4554 |
347.06 |
| Jun 09 2014 |
4554 |
347.06 |
| Jun 02 2014 |
4554 |
347.06 |
| May 26 2014 |
4554 |
347.06 |
| May 19 2014 |
4554 |
347.06 |
| May 12 2014 |
4554 |
347.06 |
| May 05 2014 |
4554 |
347.06 |
| Apr 28 2014 |
4555 |
347.06 |
| Apr 21 2014 |
4555 |
347.06 |
| Apr 14 2014 |
4565 |
347.06 |
| Apr 07 2014 |
4565 |
347.06 |
| Mar 31 2014 |
4566 |
347.06 |
| Mar 24 2014 |
4566 |
347.06 |
| Mar 17 2014 |
4566 |
347.06 |
| Mar 10 2014 |
4566 |
347.06 |
| Mar 03 2014 |
4566 |
347.06 |
| Feb 24 2014 |
4565 |
347.06 |
| Feb 17 2014 |
4568 |
347.06 |
| Feb 10 2014 |
4565 |
347.06 |
| Feb 03 2014 |
5133 |
357.49 |
| Jan 27 2014 |
5186 |
357.49 |
| Jan 20 2014 |
5164 |
357.49 |
| Jan 13 2014 |
5678 |
367.7 |
| Jan 06 2014 |
5640 |
367.7 |
| Dec 30 2013 |
5708 |
367.7 |
