| Jan 17 2020 |
293 |
196.02 |
| Jan 10 2020 |
343 |
197.35 |
| Jan 03 2020 |
343 |
197.35 |
| Dec 27 2019 |
345 |
197.35 |
| Dec 20 2019 |
347 |
197.35 |
| Dec 13 2019 |
347 |
197.35 |
| Dec 06 2019 |
326 |
197.35 |
| Nov 29 2019 |
330 |
197.35 |
| Nov 22 2019 |
337 |
197.35 |
| Nov 15 2019 |
341 |
197.35 |
| Nov 08 2019 |
326 |
197.35 |
| Nov 01 2019 |
329 |
197.35 |
| Oct 25 2019 |
558 |
215.51 |
| Oct 18 2019 |
564 |
215.51 |
| Oct 11 2019 |
579 |
215.51 |
| Oct 04 2019 |
596 |
215.51 |
| Sep 27 2019 |
594 |
215.51 |
| Sep 20 2019 |
590 |
215.51 |
| Sep 13 2019 |
606 |
215.51 |
| Sep 06 2019 |
574 |
215.51 |
| Aug 30 2019 |
573 |
215.51 |
| Aug 23 2019 |
579 |
215.51 |
| Aug 16 2019 |
573 |
215.51 |
| Aug 09 2019 |
573 |
215.51 |
| Aug 02 2019 |
573 |
215.51 |
| Jul 26 2019 |
572 |
215.51 |
| Jul 19 2019 |
573 |
215.51 |
| Jul 12 2019 |
576 |
215.51 |
| Jul 05 2019 |
576 |
215.51 |
| Jun 28 2019 |
576 |
215.51 |
| Jun 21 2019 |
577 |
215.51 |
| Jun 14 2019 |
576 |
215.51 |
| Jun 07 2019 |
576 |
215.51 |
| May 31 2019 |
577 |
215.51 |
| May 24 2019 |
579 |
215.51 |
| May 17 2019 |
580 |
215.51 |
| May 10 2019 |
581 |
215.51 |
| May 03 2019 |
581 |
215.51 |
| Apr 26 2019 |
581 |
215.51 |
| Apr 19 2019 |
581 |
215.51 |
| Apr 12 2019 |
581 |
215.51 |
| Apr 05 2019 |
581 |
215.51 |
| Mar 29 2019 |
581 |
215.51 |
| Mar 22 2019 |
580 |
215.51 |
| Mar 15 2019 |
580 |
215.51 |
| Mar 08 2019 |
579 |
215.51 |
| Mar 01 2019 |
579 |
215.51 |
| Feb 22 2019 |
577 |
215.51 |
| Feb 15 2019 |
584 |
215.51 |
| Feb 08 2019 |
587 |
215.51 |
| Feb 01 2019 |
588 |
215.51 |
| Jan 25 2019 |
589 |
215.51 |
| Jan 18 2019 |
1379 |
251.82 |
| Jan 11 2019 |
1532 |
251.82 |
| Jan 04 2019 |
1544 |
251.82 |
| Dec 28 2018 |
1551 |
251.82 |
| Dec 21 2018 |
1540 |
251.82 |
| Dec 14 2018 |
1532 |
251.82 |
| Dec 07 2018 |
1549 |
251.82 |
| Nov 30 2018 |
1564 |
251.82 |
| Nov 23 2018 |
1576 |
251.82 |
| Nov 16 2018 |
1588 |
251.82 |
| Nov 09 2018 |
1554 |
251.82 |
| Nov 02 2018 |
1568 |
251.82 |
| Jan 05 2018 |
270 |
182.74 |
| Dec 29 2017 |
720 |
215.21 |
| Dec 22 2017 |
722 |
215.21 |
| Dec 15 2017 |
717 |
215.21 |
| Dec 08 2017 |
750 |
215.21 |
| Dec 01 2017 |
761 |
215.21 |
| Nov 24 2017 |
763 |
215.21 |
| Nov 17 2017 |
749 |
215.21 |
| Nov 10 2017 |
748 |
215.21 |
| Nov 03 2017 |
740 |
215.21 |
| Oct 27 2017 |
726 |
215.21 |
| Oct 20 2017 |
723 |
215.21 |
| Oct 13 2017 |
712 |
215.21 |
| Oct 06 2017 |
690 |
215.21 |
| Sep 29 2017 |
676 |
215.21 |
| Sep 22 2017 |
672 |
215.21 |
| Sep 15 2017 |
671 |
215.21 |
| Sep 08 2017 |
666 |
215.21 |
| Sep 01 2017 |
669 |
215.21 |
| Aug 25 2017 |
667 |
215.21 |
| Aug 18 2017 |
667 |
215.21 |
| Aug 11 2017 |
668 |
215.21 |
| Aug 04 2017 |
671 |
215.21 |
| Jul 28 2017 |
669 |
215.21 |
| Jul 21 2017 |
669 |
215.21 |
| Jul 14 2017 |
670 |
215.21 |
| Jul 07 2017 |
671 |
215.21 |
| Jun 30 2017 |
671 |
215.21 |
| Jun 23 2017 |
671 |
215.21 |
| Jun 16 2017 |
671 |
215.21 |
| Jun 09 2017 |
669 |
215.21 |
| Jun 02 2017 |
670 |
215.21 |
| May 26 2017 |
647 |
215.21 |
| May 19 2017 |
648 |
215.21 |
| May 12 2017 |
648 |
215.21 |
| May 05 2017 |
648 |
215.21 |
| Apr 28 2017 |
647 |
215.21 |
| Apr 21 2017 |
645 |
215.21 |
| Apr 14 2017 |
646 |
215.21 |
| Apr 07 2017 |
646 |
215.21 |
| Mar 31 2017 |
646 |
215.21 |
| Mar 24 2017 |
646 |
215.21 |
| Mar 17 2017 |
645 |
215.21 |
| Mar 10 2017 |
646 |
215.21 |
| Mar 03 2017 |
646 |
215.21 |
| Feb 24 2017 |
648 |
215.21 |
| Feb 17 2017 |
648 |
215.21 |
| Feb 10 2017 |
650 |
215.21 |
| Feb 03 2017 |
649 |
215.21 |
| Jan 27 2017 |
649 |
215.21 |
| Jan 20 2017 |
650 |
215.21 |
| Jan 13 2017 |
641 |
215.21 |
| Jan 06 2017 |
299 |
184.39 |
| Dec 30 2016 |
295 |
184.39 |
| Dec 23 2016 |
290 |
184.39 |
| Dec 16 2016 |
433 |
198.74 |
| Dec 09 2016 |
424 |
198.74 |
| Dec 02 2016 |
418 |
198.74 |
| Nov 25 2016 |
407 |
198.74 |
| Nov 18 2016 |
404 |
198.74 |
| Nov 11 2016 |
407 |
198.74 |
| Nov 04 2016 |
396 |
198.74 |
| Oct 28 2016 |
389 |
198.74 |
| Oct 21 2016 |
392 |
198.74 |
| Oct 14 2016 |
381 |
198.74 |
| Oct 07 2016 |
391 |
198.74 |
| Sep 30 2016 |
375 |
198.74 |
| Sep 23 2016 |
374 |
198.74 |
| Sep 16 2016 |
380 |
198.74 |
| Sep 09 2016 |
390 |
198.74 |
| Sep 02 2016 |
380 |
198.74 |
| Aug 26 2016 |
380 |
198.74 |
| Aug 19 2016 |
377 |
198.74 |
| Aug 12 2016 |
377 |
198.74 |
| Aug 05 2016 |
378 |
198.74 |
| Jul 29 2016 |
378 |
198.74 |
| Jul 22 2016 |
378 |
198.74 |
| Jun 28 2016 |
378 |
198.74 |
| Jun 21 2016 |
378 |
198.74 |
| Jun 14 2016 |
378 |
198.74 |
| Jun 07 2016 |
378 |
198.74 |
| May 31 2016 |
378 |
198.74 |
| May 24 2016 |
378 |
198.74 |
| May 17 2016 |
378 |
198.74 |
| May 10 2016 |
378 |
198.74 |
| May 03 2016 |
378 |
198.74 |
| Apr 26 2016 |
378 |
198.74 |
| Apr 19 2016 |
379 |
198.74 |
| Apr 12 2016 |
379 |
198.74 |
| Apr 05 2016 |
379 |
198.74 |
| Mar 29 2016 |
379 |
198.74 |
| Mar 22 2016 |
379 |
198.74 |
| Mar 15 2016 |
379 |
198.74 |
| Mar 08 2016 |
379 |
198.74 |
| Mar 01 2016 |
378 |
198.74 |
| Feb 23 2016 |
376 |
198.74 |
| Feb 16 2016 |
377 |
198.74 |
| Feb 09 2016 |
377 |
198.74 |
| Feb 02 2016 |
377 |
198.74 |
| Jan 26 2016 |
378 |
198.74 |
| Jan 19 2016 |
380 |
198.74 |
| Jan 12 2016 |
511 |
213.09 |
| Jan 05 2016 |
537 |
213.09 |
| Dec 29 2015 |
531 |
213.09 |
| Dec 22 2015 |
529 |
213.09 |
| Dec 29 2014 |
810 |
238.55 |
| Dec 22 2014 |
821 |
238.55 |
| Dec 15 2014 |
1091 |
253.4 |
| Dec 08 2014 |
1092 |
253.4 |
| Dec 01 2014 |
1130 |
253.4 |
| Nov 24 2014 |
1146 |
253.4 |
| Nov 17 2014 |
1192 |
255.84 |
| Nov 10 2014 |
1193 |
255.84 |
| Nov 03 2014 |
1168 |
255.84 |
| Oct 27 2014 |
1170 |
255.84 |
| Oct 20 2014 |
1190 |
255.84 |
| Oct 13 2014 |
1129 |
255.84 |
| Oct 06 2014 |
1142 |
255.84 |
| Sep 29 2014 |
1125 |
255.84 |
| Sep 22 2014 |
1155 |
255.84 |
| Sep 15 2014 |
1144 |
255.84 |
| Sep 08 2014 |
1158 |
255.84 |
| Sep 01 2014 |
1168 |
255.84 |
| Aug 25 2014 |
1171 |
255.84 |
| Aug 18 2014 |
1171 |
255.84 |
| Aug 11 2014 |
1171 |
255.84 |
| Aug 04 2014 |
1171 |
255.84 |
| Jul 28 2014 |
1171 |
255.84 |
| Jul 21 2014 |
1174 |
255.84 |
| Jul 14 2014 |
1174 |
255.84 |
| Jul 07 2014 |
1174 |
255.84 |
| Jun 30 2014 |
1174 |
255.84 |
| Jun 23 2014 |
1174 |
255.84 |
| Jun 16 2014 |
1174 |
255.84 |
| Jun 09 2014 |
1174 |
255.84 |
| Jun 02 2014 |
1174 |
255.84 |
| May 26 2014 |
1174 |
255.84 |
| May 19 2014 |
1174 |
255.84 |
| May 12 2014 |
1174 |
255.84 |
| May 05 2014 |
1174 |
255.84 |
| Apr 28 2014 |
1174 |
255.84 |
| Apr 21 2014 |
1174 |
255.84 |
| Apr 14 2014 |
1177 |
255.84 |
| Apr 07 2014 |
1177 |
255.84 |
| Mar 31 2014 |
1177 |
255.84 |
| Mar 24 2014 |
1177 |
255.84 |
| Mar 17 2014 |
1177 |
255.84 |
| Mar 10 2014 |
1177 |
255.84 |
| Mar 03 2014 |
1177 |
255.84 |
| Feb 24 2014 |
1171 |
255.84 |
| Feb 17 2014 |
1171 |
255.84 |
| Feb 10 2014 |
1171 |
255.84 |
| Feb 03 2014 |
1169 |
255.84 |
| Jan 27 2014 |
1188 |
255.84 |
| Jan 20 2014 |
1171 |
255.84 |
| Jan 13 2014 |
1131 |
255.84 |
| Jan 06 2014 |
1562 |
273.13 |
| Dec 30 2013 |
1589 |
273.13 |
