| Jan 10 2020 |
952 |
231.88 |
| Jan 03 2020 |
955 |
231.88 |
| Dec 27 2019 |
948 |
231.88 |
| Dec 20 2019 |
948 |
231.88 |
| Dec 13 2019 |
943 |
231.88 |
| Dec 06 2019 |
886 |
231.88 |
| Nov 29 2019 |
905 |
231.88 |
| Nov 22 2019 |
914 |
231.88 |
| Nov 15 2019 |
927 |
231.88 |
| Nov 08 2019 |
1111 |
239.42 |
| Nov 01 2019 |
1110 |
239.42 |
| Oct 25 2019 |
1106 |
239.42 |
| Oct 18 2019 |
1110 |
239.42 |
| Oct 11 2019 |
1129 |
239.42 |
| Oct 04 2019 |
1156 |
239.42 |
| Sep 27 2019 |
1150 |
239.42 |
| Sep 20 2019 |
1144 |
239.42 |
| Sep 13 2019 |
1164 |
239.42 |
| Sep 06 2019 |
1112 |
239.42 |
| Aug 30 2019 |
1124 |
239.42 |
| Aug 23 2019 |
1132 |
239.42 |
| Aug 16 2019 |
1121 |
239.42 |
| Aug 09 2019 |
1121 |
239.42 |
| Aug 02 2019 |
1121 |
239.42 |
| Jul 26 2019 |
1118 |
239.42 |
| Jul 19 2019 |
1120 |
239.42 |
| Jul 12 2019 |
1124 |
239.42 |
| Jul 05 2019 |
1122 |
239.42 |
| Jun 28 2019 |
1122 |
239.42 |
| Jun 21 2019 |
1123 |
239.42 |
| Jun 14 2019 |
1121 |
239.42 |
| Jun 07 2019 |
1125 |
239.42 |
| May 31 2019 |
1129 |
239.42 |
| May 24 2019 |
1129 |
239.42 |
| May 17 2019 |
1131 |
239.42 |
| May 10 2019 |
1131 |
239.42 |
| May 03 2019 |
1131 |
239.42 |
| Apr 26 2019 |
1131 |
239.42 |
| Apr 19 2019 |
1131 |
239.42 |
| Apr 12 2019 |
1132 |
239.42 |
| Apr 05 2019 |
1132 |
239.42 |
| Mar 29 2019 |
1132 |
239.42 |
| Mar 22 2019 |
1131 |
239.42 |
| Mar 15 2019 |
1132 |
239.42 |
| Mar 08 2019 |
1131 |
239.42 |
| Mar 01 2019 |
1130 |
239.42 |
| Feb 22 2019 |
1127 |
239.42 |
| Feb 15 2019 |
1136 |
239.42 |
| Feb 08 2019 |
1130 |
239.42 |
| Feb 01 2019 |
1132 |
239.42 |
| Jan 25 2019 |
1132 |
239.42 |
| Jan 18 2019 |
1241 |
246.96 |
| Jan 11 2019 |
1382 |
246.96 |
| Jan 04 2019 |
1389 |
246.96 |
| Dec 28 2018 |
1394 |
246.96 |
| Dec 21 2018 |
1383 |
246.96 |
| Dec 14 2018 |
1380 |
246.96 |
| Dec 07 2018 |
1395 |
246.96 |
| Nov 30 2018 |
1421 |
246.96 |
| Nov 23 2018 |
1429 |
246.96 |
| Nov 16 2018 |
1440 |
246.96 |
| Sep 22 2017 |
485 |
201.33 |
| Sep 15 2017 |
485 |
201.33 |
| Sep 08 2017 |
484 |
201.33 |
| Sep 01 2017 |
483 |
201.33 |
| Aug 25 2017 |
487 |
201.33 |
| Aug 18 2017 |
485 |
201.33 |
| Aug 11 2017 |
486 |
201.33 |
| Aug 04 2017 |
486 |
201.33 |
| Jul 28 2017 |
484 |
201.33 |
| Jul 21 2017 |
483 |
201.33 |
| Jul 14 2017 |
483 |
201.33 |
| Jul 07 2017 |
484 |
201.33 |
| Jun 30 2017 |
486 |
201.33 |
| Jun 23 2017 |
486 |
201.33 |
| Jun 16 2017 |
486 |
201.33 |
| Jun 09 2017 |
485 |
201.33 |
| Jun 02 2017 |
484 |
201.33 |
| May 26 2017 |
475 |
201.33 |
| May 19 2017 |
476 |
201.33 |
| May 12 2017 |
475 |
201.33 |
| May 05 2017 |
476 |
201.33 |
| Apr 28 2017 |
476 |
201.33 |
| Apr 21 2017 |
476 |
201.33 |
| Apr 14 2017 |
477 |
201.33 |
| Apr 07 2017 |
477 |
201.33 |
| Mar 31 2017 |
477 |
201.33 |
| Mar 24 2017 |
477 |
201.33 |
| Mar 17 2017 |
476 |
201.33 |
| Mar 10 2017 |
476 |
201.33 |
| Mar 03 2017 |
476 |
201.33 |
| Feb 24 2017 |
476 |
201.33 |
| Feb 17 2017 |
477 |
201.33 |
| Feb 10 2017 |
477 |
201.33 |
| Feb 03 2017 |
474 |
201.33 |
| Jan 27 2017 |
471 |
201.33 |
| Jan 20 2017 |
467 |
201.33 |
| Jan 13 2017 |
462 |
201.33 |
| Jan 06 2017 |
471 |
201.33 |
| Dec 30 2016 |
474 |
201.33 |
| Dec 23 2016 |
471 |
201.33 |
| Dec 16 2016 |
468 |
201.33 |
| Dec 09 2016 |
462 |
201.33 |
| Dec 02 2016 |
452 |
201.33 |
| Nov 25 2016 |
446 |
201.33 |
| Nov 18 2016 |
439 |
201.33 |
| Nov 11 2016 |
440 |
201.33 |
| Nov 04 2016 |
433 |
201.33 |
| Oct 28 2016 |
424 |
201.33 |
| Oct 21 2016 |
420 |
201.33 |
| Oct 14 2016 |
415 |
201.33 |
| Oct 07 2016 |
431 |
201.33 |
| Sep 30 2016 |
415 |
201.33 |
| Jan 12 2015 |
779 |
237.8 |
| Jan 05 2015 |
800 |
237.8 |
| Dec 29 2014 |
800 |
237.8 |
| Dec 22 2014 |
811 |
237.8 |
| Dec 15 2014 |
766 |
237.8 |
| Dec 08 2014 |
767 |
237.8 |
| Dec 01 2014 |
796 |
237.8 |
| Nov 24 2014 |
804 |
237.8 |
| Nov 17 2014 |
630 |
229.55 |
| Nov 10 2014 |
637 |
229.55 |
| Nov 03 2014 |
625 |
229.55 |
| Oct 27 2014 |
631 |
229.55 |
| Oct 20 2014 |
646 |
229.55 |
| Oct 13 2014 |
622 |
229.55 |
| Oct 06 2014 |
623 |
229.55 |
| Sep 29 2014 |
619 |
229.55 |
| Sep 22 2014 |
622 |
229.55 |
| Sep 15 2014 |
615 |
229.55 |
| Sep 08 2014 |
619 |
229.55 |
| Sep 01 2014 |
625 |
229.55 |
| Aug 25 2014 |
628 |
229.55 |
| Aug 18 2014 |
628 |
229.55 |
| Aug 11 2014 |
628 |
229.55 |
| Aug 04 2014 |
628 |
229.55 |
| Jul 28 2014 |
628 |
229.55 |
| Jul 21 2014 |
630 |
229.55 |
| Jul 14 2014 |
630 |
229.55 |
| Jul 07 2014 |
630 |
229.55 |
| Jun 30 2014 |
630 |
229.55 |
| Jun 23 2014 |
630 |
229.55 |
| Jun 16 2014 |
630 |
229.55 |
| Jun 09 2014 |
630 |
229.55 |
| Jun 02 2014 |
630 |
229.55 |
| May 26 2014 |
630 |
229.55 |
| May 19 2014 |
630 |
229.55 |
| May 12 2014 |
630 |
229.55 |
| May 05 2014 |
630 |
229.55 |
| Apr 28 2014 |
630 |
229.55 |
| Apr 21 2014 |
630 |
229.55 |
| Apr 14 2014 |
632 |
229.55 |
| Apr 07 2014 |
632 |
229.55 |
| Mar 31 2014 |
632 |
229.55 |
| Mar 24 2014 |
632 |
229.55 |
| Mar 17 2014 |
632 |
229.55 |
| Mar 10 2014 |
632 |
229.55 |
| Mar 03 2014 |
632 |
229.55 |
| Feb 24 2014 |
631 |
229.55 |
| Feb 17 2014 |
631 |
229.55 |
| Feb 10 2014 |
629 |
229.55 |
| Feb 03 2014 |
628 |
229.55 |
| Jan 27 2014 |
634 |
229.55 |
| Jan 20 2014 |
641 |
230.36 |
| Jan 13 2014 |
429 |
217.16 |
| Jan 06 2014 |
418 |
217.16 |
| Dec 30 2013 |
437 |
217.16 |
