| Nov 16 2023 |
5680 |
469.13 |
| Nov 09 2023 |
5545 |
469.13 |
| Nov 02 2023 |
5442 |
469.13 |
| Oct 26 2023 |
5472 |
469.13 |
| Oct 19 2023 |
5576 |
469.13 |
| Dec 16 2016 |
11568 |
422.37 |
| Dec 09 2016 |
11609 |
422.37 |
| Dec 02 2016 |
11811 |
422.37 |
| Nov 25 2016 |
11732 |
422.37 |
| Nov 18 2016 |
11835 |
422.37 |
| Nov 11 2016 |
11964 |
422.37 |
| Nov 04 2016 |
11955 |
422.37 |
| Oct 28 2016 |
7968 |
381.41 |
| Oct 21 2016 |
8034 |
381.41 |
| Oct 14 2016 |
7942 |
381.41 |
| Oct 07 2016 |
7909 |
381.41 |
| Sep 30 2016 |
7839 |
381.41 |
| Sep 23 2016 |
7676 |
381.41 |
| Sep 16 2016 |
7518 |
381.41 |
| Sep 09 2016 |
7477 |
381.41 |
| Sep 02 2016 |
7450 |
381.41 |
| Aug 26 2016 |
7479 |
381.41 |
| Aug 19 2016 |
7291 |
381.41 |
| Aug 12 2016 |
7280 |
381.41 |
| Aug 05 2016 |
7293 |
381.41 |
| Jul 29 2016 |
7294 |
381.41 |
| Jul 22 2016 |
7279 |
381.41 |
| Jun 28 2016 |
7280 |
381.41 |
| Jun 21 2016 |
7301 |
381.41 |
| Jun 14 2016 |
7301 |
381.41 |
| Jun 07 2016 |
7301 |
381.41 |
| May 31 2016 |
7301 |
381.41 |
| May 24 2016 |
7301 |
381.41 |
| May 17 2016 |
7293 |
381.41 |
| May 10 2016 |
7293 |
381.41 |
| May 03 2016 |
7293 |
381.41 |
| Apr 26 2016 |
7293 |
381.41 |
| Apr 19 2016 |
7290 |
381.41 |
| Apr 12 2016 |
7308 |
381.41 |
| Apr 05 2016 |
7308 |
381.41 |
| Mar 29 2016 |
7308 |
381.41 |
| Mar 22 2016 |
7305 |
381.41 |
| Mar 15 2016 |
7304 |
381.41 |
| Mar 08 2016 |
7311 |
381.41 |
| Mar 01 2016 |
7307 |
381.41 |
| Feb 23 2016 |
7302 |
381.41 |
| Feb 16 2016 |
7270 |
381.41 |
| Feb 09 2016 |
7270 |
381.41 |
| Feb 02 2016 |
7229 |
381.41 |
| Jan 26 2016 |
7246 |
381.41 |
| Jan 19 2016 |
7251 |
381.41 |
| Jan 12 2016 |
6934 |
381.41 |
| Jan 05 2016 |
7183 |
381.41 |
| Dec 29 2015 |
7186 |
381.41 |
| Dec 22 2015 |
4466 |
340.44 |
| Dec 15 2015 |
4409 |
340.44 |
| Dec 08 2015 |
6967 |
378.81 |
| Dec 01 2015 |
6920 |
378.81 |
| Nov 24 2015 |
6878 |
378.81 |
| Nov 17 2015 |
6677 |
378.81 |
| Nov 10 2015 |
6647 |
378.81 |
| Nov 03 2015 |
9937 |
417.18 |
| Oct 27 2015 |
9953 |
417.18 |
| Oct 20 2015 |
6408 |
376.04 |
| Oct 13 2015 |
6156 |
376.04 |
| Oct 06 2015 |
6186 |
376.04 |
| Sep 29 2015 |
6248 |
376.04 |
| Sep 22 2015 |
23037 |
376.04 |
| Sep 15 2015 |
22461 |
376.04 |
| Sep 14 2015 |
8901 |
412.71 |
| Sep 07 2015 |
8932 |
412.71 |
| Aug 31 2015 |
8901 |
412.71 |
| Aug 24 2015 |
8860 |
412.71 |
| Aug 17 2015 |
8869 |
412.71 |
| Aug 10 2015 |
8874 |
412.71 |
| Aug 03 2015 |
8874 |
412.71 |
| Jul 27 2015 |
8874 |
412.71 |
| Jul 20 2015 |
8875 |
412.71 |
| Jul 13 2015 |
8875 |
412.71 |
| Jul 06 2015 |
8875 |
412.71 |
| Jun 29 2015 |
8875 |
412.71 |
| Jun 22 2015 |
8875 |
412.71 |
| Jun 15 2015 |
8875 |
412.71 |
| Jun 08 2015 |
8947 |
412.71 |
| Jun 01 2015 |
8947 |
412.71 |
| May 25 2015 |
8947 |
412.71 |
| May 18 2015 |
8947 |
412.71 |
| May 11 2015 |
8947 |
412.71 |
| May 04 2015 |
8947 |
412.71 |
| Apr 27 2015 |
8941 |
412.71 |
| Apr 20 2015 |
8932 |
412.71 |
| Apr 13 2015 |
8931 |
412.71 |
| Apr 06 2015 |
8947 |
412.71 |
| Mar 30 2015 |
8947 |
412.71 |
| Mar 23 2015 |
8958 |
412.71 |
| Mar 16 2015 |
8951 |
412.71 |
| Mar 09 2015 |
8951 |
412.71 |
| Mar 02 2015 |
8939 |
412.71 |
| Feb 23 2015 |
8866 |
412.71 |
| Feb 16 2015 |
8860 |
412.71 |
| Feb 09 2015 |
8870 |
412.71 |
| Feb 02 2015 |
8875 |
412.71 |
| Jan 26 2015 |
8869 |
412.71 |
| Jan 19 2015 |
8852 |
412.71 |
| Jan 12 2015 |
7413 |
396.57 |
| Jan 05 2015 |
7631 |
396.57 |
| Dec 29 2014 |
7602 |
396.17 |
| Dec 22 2014 |
7631 |
396.17 |
| Dec 15 2014 |
7585 |
397.46 |
| Dec 08 2014 |
7641 |
397.46 |
| Dec 01 2014 |
7686 |
397.46 |
| Nov 24 2014 |
7708 |
397.46 |
| Nov 17 2014 |
7756 |
397.46 |
| Nov 10 2014 |
7805 |
397.46 |
| Nov 03 2014 |
7690 |
397.46 |
| Oct 27 2014 |
10578 |
430.62 |
| Oct 20 2014 |
10739 |
430.62 |
| Oct 13 2014 |
10643 |
430.62 |
| Oct 06 2014 |
10567 |
430.62 |
| Sep 29 2014 |
10685 |
430.62 |
| Sep 22 2014 |
10707 |
430.62 |
| Sep 15 2014 |
10652 |
430.62 |
| Sep 08 2014 |
10617 |
430.62 |
| Sep 01 2014 |
10682 |
430.62 |
| Aug 25 2014 |
10692 |
430.62 |
| Aug 18 2014 |
10693 |
430.62 |
| Aug 11 2014 |
10693 |
430.62 |
| Aug 04 2014 |
10693 |
430.62 |
| Jul 28 2014 |
10693 |
430.62 |
| Jul 21 2014 |
10710 |
430.62 |
| Jul 14 2014 |
10710 |
430.62 |
| Jul 07 2014 |
10710 |
430.62 |
| Jun 30 2014 |
10710 |
430.62 |
| Jun 23 2014 |
10710 |
430.62 |
| Jun 16 2014 |
10710 |
430.62 |
| Jun 09 2014 |
10710 |
430.62 |
| Jun 02 2014 |
10710 |
430.62 |
| May 26 2014 |
10710 |
430.62 |
| May 19 2014 |
10710 |
430.62 |
| May 12 2014 |
10712 |
430.62 |
| May 05 2014 |
10712 |
430.62 |
| Apr 28 2014 |
10713 |
430.62 |
| Apr 21 2014 |
10713 |
430.62 |
| Apr 14 2014 |
10728 |
430.62 |
| Apr 07 2014 |
10728 |
430.62 |
| Mar 31 2014 |
10729 |
430.62 |
| Mar 24 2014 |
10729 |
430.62 |
| Mar 17 2014 |
10729 |
430.62 |
| Mar 10 2014 |
10729 |
430.62 |
| Mar 03 2014 |
10729 |
430.62 |
| Feb 24 2014 |
10723 |
430.62 |
| Feb 17 2014 |
10735 |
430.62 |
| Feb 10 2014 |
10734 |
430.62 |
| Feb 03 2014 |
10720 |
430.62 |
| Jan 27 2014 |
13910 |
461.88 |
| Jan 20 2014 |
13863 |
461.88 |
| Jan 13 2014 |
13682 |
461.88 |
| Jan 06 2014 |
13632 |
461.88 |
| Dec 30 2013 |
13753 |
461.88 |
| Dec 23 2013 |
13554 |
461.88 |
